DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250703 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2304          1529000   100.3010   100.1000       1551456.12        7     0.0000       0.03       2.65 
20250703 GRC823121AB9    CPLPB1       CPLPB1          99.0000             8000    99.0000    98.7500          7959.76        3     0.0000       0.00       3.13 
20250703 GRC8231227D3    CPLPB2       CPLPB2         101.5000            18000   101.5000   101.0000         18599.20        5     0.0000      -0.23       3.52 
20250703 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2500            53000    96.7980    95.7200         51154.88       28     0.0000      -0.57       3.37 
20250703 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9000           176000    99.1495    98.1500        173619.30       21     0.0000       0.29       2.92 
20250703 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.6674            47000    96.9000    95.2000         45026.76       12     0.0000      -0.07       3.40 
20250703 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.3750            12000   103.5000   103.2000         12665.00        3     0.0000       0.07       4.56 
20250703 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.0000            85000   105.4000   104.9000         89561.71       11     0.0000       0.11       3.58 
20250703 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8000            79000    98.8000    98.7400         79270.81       14     0.0000      -0.07       3.43 
20250703 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.1000            31000   101.2400   100.8001         32001.97        6     0.0000       0.31       3.84 
20250703 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.5634           112000    97.0000    96.4000        108771.62       13     0.0000       0.07       3.00 
20250703 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.8047            65000   102.9999   102.6000         68108.64       11     0.0000       0.18       3.11 
20250703 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000            85000    96.5000    96.2000         82049.22       28     0.0000       0.00       3.45 
20250703 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.4500             7000    98.5000    98.4500          6923.08        4     0.0000       0.46       2.55 
20250703 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.3500            20000   101.9000   100.8000         20659.58        3     0.0000      -0.50       3.60 
20250703 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.7000            13000    97.7000    97.7000         12863.79        1     0.0000      -0.05       3.96 
20250703 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0000            12000    96.0000    95.5000         11638.80        5     0.0000       0.77       3.42 
20250703 GRC8261222B1    SBB1         SBB1            99.1799             2000    99.1799    99.1799          2007.53        1     0.0000       0.14       3.16 
20250703 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0737            38000    99.5000    99.0000         37856.60        4     0.0000       0.07       2.89