DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250704 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.4610 33000 100.4999 100.2610 33541.53 8 0.0000 0.23 2.38 20250704 GRC823121AB9 CPLPB1 CPLPB1 99.0000 16000 99.0000 99.0000 15930.69 3 0.0000 0.00 3.13 20250704 GRC8231227D3 CPLPB2 CPLPB2 102.0000 2000 102.0000 102.0000 2079.60 1 0.0000 0.49 3.40 20250704 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 96.3259 55000 96.5000 96.3000 53198.38 18 0.0000 0.08 3.35 20250704 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.1000 373000 99.3000 98.4550 369491.43 30 0.0000 0.20 2.83 20250704 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 95.8602 58000 96.3000 95.6205 55680.43 13 0.0000 0.20 3.35 20250704 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 102.2669 142000 103.4500 101.9100 148319.28 15 0.0000 -1.07 4.88 20250704 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 104.9821 39000 105.1000 104.5000 41074.10 6 0.0000 -0.02 3.59 20250704 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.5000 35000 99.5000 99.0000 35337.19 16 0.0000 0.71 3.12 20250704 GRC2451227D9 ΛΑΜΔΑΟ2 LAMDAB2 100.6392 93000 101.0001 100.4223 95731.42 24 0.0000 -0.46 3.96 20250704 GRC4261213D5 ΜΟΗΟ1 MOHB1 96.4223 25000 97.5000 96.0000 24245.43 5 0.0000 -0.15 3.05 20250704 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 102.7000 167000 102.8040 102.6200 174879.23 15 0.0000 -0.10 3.13 20250704 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 96.6000 86000 96.6000 96.5500 83257.58 23 0.0000 0.10 3.42 20250704 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.4813 50000 98.7400 98.1000 49436.04 12 0.0000 0.03 2.53 20250704 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 100.6612 218000 101.8000 100.2000 223713.70 33 0.0000 -0.68 3.80 20250704 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.9999 3000 98.9999 98.9999 3007.80 1 0.0000 1.33 3.16 20250704 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.0000 187000 96.2000 95.1500 181126.38 28 0.0000 0.00 3.42 20250704 GRC8261222B1 SBB1 SBB1 99.3174 23000 99.4897 99.1849 23120.06 3 0.0000 0.14 3.08 20250704 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.3317 12000 99.6500 99.0700 11986.53 4 0.0000 0.26 2.72