DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250707 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3437           179000   100.4999   100.1200        181745.41       18     0.0000      -0.12       2.51 
20250707 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.5100          1146000   101.5100   100.4000       1158376.48      110     0.0000       0.00       3.43 
20250707 GRC823121AB9    CPLPB1       CPLPB1          98.9750            32000    99.0000    98.6000         31814.73        7     0.0000      -0.03       3.15 
20250707 GRC8231227D3    CPLPB2       CPLPB2         101.9931            29000   102.0000   101.9500         30155.74        5     0.0000      -0.01       3.40 
20250707 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.3600            94000    96.9889    96.0000         90944.45       32     0.0000       0.04       3.34 
20250707 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6000           504000    99.4000    98.3200        497032.03       40     0.0000      -0.50       3.06 
20250707 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.1362            52000    96.3000    95.8600         50067.21       10     0.0000       0.29       3.26 
20250707 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000             1000   102.0000   102.0000          1042.00        1     0.0000      -0.26       4.95 
20250707 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.6500            12000   106.3000   105.0000         12720.17        5     0.0000       0.64       3.39 
20250707 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.5000           107000    99.5000    98.7460        107640.95       20     0.0000       0.00       3.12 
20250707 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.2999            34000   101.3600   100.6392         35122.63       12     0.0000       0.66       3.79 
20250707 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.8626           159000    97.0000    96.4000        154909.41       10     0.0000       0.46       2.89 
20250707 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.9531           229000   103.0000   102.7010        240059.95       25     0.0000       0.25       3.08 
20250707 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000            38000    96.6000    96.2500         36742.03       21     0.0000      -0.10       3.45 
20250707 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0000             8000    98.7999    98.0000          7891.60        3     0.0000      -0.49       2.74 
20250707 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5350            34000   102.0000   100.6000         35192.22        8     0.0000       0.87       3.55 
20250707 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.0000             5000    98.0000    98.0000          4963.39        1     0.0000      -1.01       3.78 
20250707 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.6256            43000    96.0000    95.5000         41586.03        8     0.0000      -0.39       3.55 
20250707 GRC8261222B1    SBB1         SBB1            99.2000             2000    99.2000    99.2000          2008.26        1     0.0000      -0.12       3.15 
20250707 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3300            13000    99.3300    99.3300         12986.13        1     0.0000       0.00       2.72