DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250708 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3083             9000   100.3437   100.3000          9135.94        4     0.0000      -0.04       2.55 
20250708 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.2000           897000   102.0000   101.0200        909062.97       72     0.0000      -0.31       3.49 
20250708 GRC823121AB9    CPLPB1       CPLPB1          98.7332            98000    99.0000    98.6000         97328.40       10     0.0000      -0.24       3.33 
20250708 GRC8231227D3    CPLPB2       CPLPB2         101.5000          2944000   101.5500   101.0001       3023795.35        9     0.0000      -0.48       3.52 
20250708 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.3000           244000    96.8000    96.1000        235860.31       27     0.0000      -0.06       3.36 
20250708 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0463           159000    99.2220    98.6000        157534.12       25     0.0000       0.45       2.85 
20250708 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0696            23000    96.4500    96.0000         22131.27        6     0.0000      -0.07       3.28 
20250708 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3430            20000   102.6000   102.2600         20911.93        6     0.0000       0.34       4.85 
20250708 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        106.0000             1000   106.0000   106.0000          1063.67        1     0.0000       0.33       3.30 
20250708 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.5000           184000    99.8900    99.2000        186034.27       18     0.0000       0.00       3.12 
20250708 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.2900            80000   101.3000   100.8500         82782.96       13     0.0000      -0.01       3.79 
20250708 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.0911            22000    97.3999    96.6010         21485.44        4     0.0000       0.24       2.81 
20250708 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.6914           118000   102.9600   102.6600        121242.89       18     0.0000      -0.25       3.13 
20250708 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000            38000    96.9000    96.3300         36756.91       24     0.0000       0.00       3.45 
20250708 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8914            12000    98.4400    97.6512         11798.07        6     0.0000      -0.11       2.78 
20250708 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5350                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.55 
20250708 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.8942            80000    99.0000    98.1500         80135.79        9     0.0000       0.91       3.22 
20250708 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.8500            49000    96.2500    95.5000         47495.03       18     0.0000       0.23       3.47 
20250708 GRC8261222B1    SBB1         SBB1            99.1779            31000    99.3173    98.5000         31123.64        7     0.0000      -0.02       3.16 
20250708 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3300                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.72