DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250709 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3089            26000   100.3101   100.3083         26394.92        3     0.0000       0.00       2.55 
20250709 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.9923           138000   102.0000   101.6000        140833.58       18     0.0000       0.78       3.35 
20250709 GRC823121AB9    CPLPB1       CPLPB1          98.6460           106000    99.0000    98.5600        105312.02       10     0.0000      -0.09       3.39 
20250709 GRC8231227D3    CPLPB2       CPLPB2         101.4978            46000   101.8000   101.4000         47616.67        5     0.0000       0.00       3.52 
20250709 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5000            96000    96.6000    96.5000         93058.87       25     0.0000       0.21       3.30 
20250709 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.2900            47000    99.3000    99.2000         46696.82        8     0.0000       0.25       2.74 
20250709 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.1100             1000    96.1100    96.1100           962.70        1     0.0000       0.04       3.27 
20250709 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3949           101000   102.5000   102.3000        105674.52       12     0.0000       0.05       4.83 
20250709 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.9000            15000   105.9000   105.9000         15942.29        3     0.0000      -0.09       3.32 
20250709 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.5000           102000    99.5000    99.2000        103090.10       13     0.0000       0.00       3.12 
20250709 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.8500           103000   101.5000   100.8500        106346.05       13     0.0000      -0.43       3.90 
20250709 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.3999            44000    97.4000    97.3990         43109.09        5     0.0000       0.32       2.69 
20250709 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7132           407000   102.8000   102.6100        418155.96       31     0.0000       0.02       3.13 
20250709 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5500            51000    96.6000    96.5000         49379.70       16     0.0000       0.05       3.43 
20250709 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.4500            31000    98.7800    98.1200         30717.11        8     0.0000       0.57       2.55 
20250709 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.7976            38000   102.0000   101.6000         39441.23        7     0.0000       0.26       3.47 
20250709 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.7020             3000    98.7020    98.7020          2999.56        1     0.0000      -0.19       3.34 
20250709 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.4524            41000    96.9999    96.0000         39996.04        9     0.0000       0.63       3.27 
20250709 GRC8261222B1    SBB1         SBB1            98.7000             1000    98.7000    98.7000           999.29        1     0.0000      -0.48       3.45 
20250709 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3300                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.72