DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250710 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3650            14000   100.4000   100.3300         14224.70        2     0.0000       0.06       2.48 
20250710 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.9000           100000   102.0000   101.6000        102043.78       13     0.0000      -0.09       3.37 
20250710 GRC823121AB9    CPLPB1       CPLPB1          98.5731            26000    98.7000    98.5500         25787.85        3     0.0000      -0.07       3.45 
20250710 GRC8231227D3    CPLPB2       CPLPB2         101.8771            24000   101.9000   101.7000         24943.30        3     0.0000       0.37       3.43 
20250710 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5897            48000    96.7500    96.4000         46555.78       19     0.0000       0.09       3.27 
20250710 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.2000            48000    99.2000    99.1999         47656.32        5     0.0000      -0.09       2.78 
20250710 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.3069            58000    96.5000    96.2000         55961.76        8     0.0000       0.20       3.21 
20250710 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4734            64000   103.0000   102.4000         67044.33        7     0.0000       0.08       4.81 
20250710 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.9143             7000   106.0000   105.9000          7443.94        2     0.0000       0.01       3.32 
20250710 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.5952           173000    99.7000    99.0000        174773.15       16     0.0000       0.10       3.08 
20250710 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.8500                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.90 
20250710 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.3360            15000    97.3900    97.1005         14675.98        7     0.0000      -0.07       2.72 
20250710 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7000           323000   102.7900   102.6200        331793.38       25     0.0000      -0.01       3.13 
20250710 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5577            47000    96.7500    96.4500         45513.61       20     0.0000       0.01       3.43 
20250710 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.2759            29000    98.7999    98.0000         28630.26        7     0.0000      -0.18       2.62 
20250710 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.3000            77000   101.6000   100.4606         79394.13       12     0.0000      -0.49       3.61 
20250710 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9000            58000    98.9000    98.7000         58055.74        6     0.0000       0.20       3.22 
20250710 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.4786            35000    96.5000    94.9500         33808.82       12     0.0000      -1.01       3.60 
20250710 GRC8261222B1    SBB1         SBB1            98.7000             1000    98.7000    98.7000           999.54        1     0.0000       0.00       3.45 
20250710 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5000             5000    99.5000    99.3000          5000.97        2     0.0000       0.17       2.60