DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250711 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3650                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.48 
20250711 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.9000           141000   102.0000   101.9000        143959.91       18     0.0000       0.00       3.37 
20250711 GRC823121AB9    CPLPB1       CPLPB1          98.8780           140000    99.0000    98.5600        139294.87        8     0.0000       0.31       3.23 
20250711 GRC8231227D3    CPLPB2       CPLPB2         101.8833            39000   101.9000   101.8500         40540.07        5     0.0000       0.01       3.42 
20250711 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.5000            97000    97.5000    96.5500         94457.97       26     0.0000       0.94       2.99 
20250711 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7000           150000    99.1999    98.1090        148578.79       27     0.0000      -0.50       3.02 
20250711 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.7619           100000    96.7700    96.3000         96681.38        5     0.0000       0.47       3.07 
20250711 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.0000            25000   104.0000   102.7000         26436.00        7     0.0000       1.49       4.38 
20250711 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.7000             1000   105.7000   105.7000          1061.43        1     0.0000      -0.20       3.37 
20250711 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6999           167000    99.9000    99.4001        169038.21       15     0.0000       0.11       3.04 
20250711 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.8500                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.90 
20250711 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4000            60000    97.5000    97.2600         58751.13        6     0.0000       0.07       2.70 
20250711 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7900           421000   102.8800   102.6000        432719.56       31     0.0000       0.09       3.11 
20250711 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.4858            42000    96.5500    96.4600         40651.18       22     0.0000      -0.07       3.45 
20250711 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0400            30000    98.7999    98.0300         29562.50        7     0.0000      -0.24       2.72 
20250711 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.4468            73000   102.0000   101.0000         75547.12       11     0.0000       0.14       3.57 
20250711 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9500             6000    98.9500    98.9500          6015.87        1     0.0000       0.05       3.19 
20250711 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.6000            24000    95.9000    95.5000         23204.87        5     0.0000       0.13       3.56 
20250711 GRC8261222B1    SBB1         SBB1            98.7000            16000    98.7000    98.7000         15993.91        3     0.0000       0.00       3.45 
20250711 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5250            36000    99.6500    99.5000         36047.40        3     0.0000       0.03       2.59