DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250714 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4410            51000   100.6820   100.3103         51907.36        7     0.0000       0.08       2.38 
20250714 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.9834           223000   102.0000   101.9000        227698.03       12     0.0000       0.08       3.35 
20250714 GRC823121AB9    CPLPB1       CPLPB1          99.0000             1000    99.0000    99.0000           996.26        1     0.0000       0.12       3.14 
20250714 GRC8231227D3    CPLPB2       CPLPB2         101.8583           129000   101.9000   101.0000        133820.45       20     0.0000      -0.02       3.43 
20250714 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.2500           169000    97.9292    96.3500        164042.18       31     0.0000      -0.26       3.07 
20250714 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0000           289000    99.0000    98.4100        285197.78       33     0.0000       0.30       2.88 
20250714 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.2668           176000    96.6100    95.5000        169766.93       20     0.0000      -0.51       3.23 
20250714 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.0000            77000   104.0000   103.2600         81673.63       12     0.0000       0.00       4.37 
20250714 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.7000            25000   105.7000   105.6999         26539.58        5     0.0000       0.00       3.37 
20250714 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.9000           258000    99.9000    99.1000        260874.82       31     0.0000       0.20       2.95 
20250714 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6000             4000    97.6000    97.3600          3920.87        4     0.0000       0.21       2.62 
20250714 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.4500           609000   102.7000   102.4000        625342.37       49     0.0000      -0.33       3.18 
20250714 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.8500            31000    96.8500    96.4510         30080.79       19     0.0000       0.38       3.35 
20250714 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.1822             9000    98.2000    98.0400          8877.88        2     0.0000       0.15       2.67 
20250714 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.6092            61000   102.0000   100.7510         63234.65        7     0.0000       0.16       3.52 
20250714 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9500                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.19 
20250714 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.5100           160000    95.7000    95.0000        154206.11       25     0.0000      -0.09       3.59 
20250714 GRC8261222B1    SBB1         SBB1            98.8920             5000    98.9000    98.8800          5008.11        3     0.0000       0.19       3.34 
20250714 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5250            19000    99.5250    99.5250         19026.39        1     0.0000       0.00       2.59