DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250715 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.5500 50000 100.6900 100.4400 50882.60 7 0.0000 0.11 2.24 20250715 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 102.9100 235000 103.0000 102.5000 242151.19 18 0.0000 0.91 3.19 20250715 GRC823121AB9 CPLPB1 CPLPB1 99.2000 1000 99.2000 99.2000 998.33 1 0.0000 0.20 2.99 20250715 GRC8231227D3 CPLPB2 CPLPB2 102.1458 189000 103.4998 101.8600 197005.67 21 0.0000 0.28 3.36 20250715 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.3000 67000 97.3000 97.2000 65435.70 20 0.0000 0.05 3.05 20250715 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.0920 337000 99.3000 98.7000 334534.10 24 0.0000 0.09 2.83 20250715 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 96.5500 36000 96.7000 96.0000 34767.80 7 0.0000 0.29 3.14 20250715 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 104.2000 98000 104.3000 103.9000 104317.67 10 0.0000 0.19 4.31 20250715 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 105.6077 34000 105.7000 105.5000 36069.03 9 0.0000 -0.09 3.39 20250715 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 100.1269 382000 100.2000 99.7500 388467.53 26 0.0000 0.23 2.85 20250715 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.4000 13000 97.4000 97.4000 12740.90 3 0.0000 -0.20 2.70 20250715 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 102.6223 261000 102.7500 102.5000 268047.20 29 0.0000 0.17 3.14 20250715 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.4000 77000 97.7999 97.0000 75164.90 29 0.0000 0.57 3.18 20250715 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.7700 12000 98.7700 98.1822 11850.51 4 0.0000 0.60 2.42 20250715 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 102.7105 72000 102.7200 101.7100 75183.40 8 0.0000 1.08 3.20 20250715 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 99.1000 3000 99.1000 99.1000 3012.90 1 0.0000 0.15 3.10 20250715 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.4990 81000 96.4990 95.3000 78498.13 29 0.0000 1.04 3.26 20250715 GRC8261222B1 SBB1 SBB1 98.9855 78000 99.0000 98.7500 78183.70 9 0.0000 0.09 3.28 20250715 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.5250 14000 99.8600 99.5250 14053.95 4 0.0000 0.00 2.59