DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250716 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.4100 190000 100.7000 100.4100 193738.40 9 0.0000 -0.14 2.41 20250716 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 103.5802 142000 104.0000 102.9000 147288.22 21 0.0000 0.65 3.08 20250716 GRC823121AB9 CPLPB1 CPLPB1 99.0250 6000 99.0500 99.0000 5979.93 3 0.0000 -0.18 3.13 20250716 GRC8231227D3 CPLPB2 CPLPB2 102.0708 36000 102.1500 102.0000 37502.30 6 0.0000 -0.07 3.38 20250716 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.9000 130000 97.9998 97.1000 127449.76 31 0.0000 0.62 2.87 20250716 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.0270 74000 99.2000 99.0000 73364.80 14 0.0000 -0.07 2.86 20250716 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 96.7152 42000 96.9000 96.6900 40706.27 8 0.0000 0.17 3.09 20250716 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 103.9067 191000 104.3000 103.8000 203235.50 26 0.0000 -0.28 4.40 20250716 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 105.3095 21000 105.7000 105.0000 22217.67 9 0.0000 -0.28 3.48 20250716 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.8000 156000 100.1900 99.7500 158495.93 23 0.0000 -0.33 2.99 20250716 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.4142 330000 97.6000 97.4000 323647.93 18 0.0000 0.01 2.69 20250716 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 102.7000 335000 102.8000 102.6100 344394.43 41 0.0000 0.08 3.13 20250716 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.6000 57000 97.8000 97.5000 55814.22 23 0.0000 0.21 3.12 20250716 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.3214 112000 98.7999 98.1000 110649.15 15 0.0000 -0.45 2.61 20250716 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 102.7500 17000 102.7500 102.7500 17820.72 7 0.0000 0.04 3.19 20250716 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.2501 4000 98.2501 98.2501 3983.52 1 0.0000 -0.86 3.63 20250716 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 95.7000 38000 96.5000 95.5104 36944.28 15 0.0000 -0.83 3.53 20250716 GRC8261222B1 SBB1 SBB1 99.3167 6000 99.5000 99.0000 6036.19 3 0.0000 0.33 3.08 20250716 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.5000 1000 99.5000 99.5000 1001.28 1 0.0000 -0.03 2.61