DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250717 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4172            64000   100.5000   100.3000         65105.40        6     0.0000       0.01       2.40 
20250717 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.3000            84000   103.7000   102.3000         86486.07       10     0.0000      -1.24       3.29 
20250717 GRC823121AB9    CPLPB1       CPLPB1          98.6929            85000    98.8000    98.6700         84452.13        9     0.0000      -0.34       3.37 
20250717 GRC8231227D3    CPLPB2       CPLPB2         102.0649           159000   102.6000   101.5000        165683.95       18     0.0000      -0.01       3.38 
20250717 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.6806            62000    97.9000    97.6000         60840.48       14     0.0000      -0.22       2.94 
20250717 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9688           178000    99.1800    98.8000        176307.84       19     0.0000      -0.06       2.89 
20250717 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.7000            28000    96.7200    96.4000         27113.91        9     0.0000      -0.02       3.10 
20250717 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.0928           133000   104.3999   104.0000        141635.39       15     0.0000       0.18       4.34 
20250717 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.5000            25000   105.5000   105.1000         26451.68        5     0.0000       0.18       3.42 
20250717 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.1000           196000   100.2000    99.4000        195897.62       21     0.0000       0.30       2.86 
20250717 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8750            94000    97.8999    97.4000         92221.87       12     0.0000       0.47       2.52 
20250717 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.8804           249000   103.0000   102.6000        256152.70       27     0.0000       0.18       3.09 
20250717 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.2999            50000    98.3000    97.7500         49186.11       11     0.0000       0.72       2.91 
20250717 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.3800            54000    98.7999    98.3800         53430.20       10     0.0000       0.06       2.58 
20250717 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.7500            28000   102.7799   101.9000         29272.79        5     0.0000       0.00       3.19 
20250717 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.2531            41000    98.2656    98.2501         40841.83        5     0.0000       0.00       3.63 
20250717 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.5038           713000    96.0000    95.3000        682419.30       25     0.0000      -0.21       3.60 
20250717 GRC8261222B1    SBB1         SBB1            99.4333             6000    99.5000    99.3000          6044.67        2     0.0000       0.12       3.01 
20250717 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3541            97000    99.8000    99.2100         97004.01       14     0.0000      -0.15       2.71