DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250718 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4969            65000   100.5500   100.4000         66181.00        5     0.0000       0.08       2.30 
20250718 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.6140            20000   103.8700   102.3000         20559.80        2     0.0000       0.31       3.24 
20250718 GRC823121AB9    CPLPB1       CPLPB1          98.8922            32000    99.0000    98.7001         31859.86        5     0.0000       0.20       3.23 
20250718 GRC8231227D3    CPLPB2       CPLPB2         102.1000            45000   102.1000   101.8000         46881.00        7     0.0000       0.03       3.37 
20250718 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.2365            74000    97.5000    97.1000         72292.42       14     0.0000      -0.45       3.07 
20250718 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9000            71000    99.0000    98.8000         70330.55       16     0.0000      -0.07       2.93 
20250718 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.9000            58000    97.0000    96.4000         56251.10       15     0.0000       0.21       3.04 
20250718 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5860           151000   104.4000   102.1000        160063.97       20     0.0000      -0.49       4.48 
20250718 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.4400            25000   105.7000   105.2000         26497.50        5     0.0000      -0.06       3.44 
20250718 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.1500            57000   100.2000    99.5200         57004.57       14     0.0000       0.05       2.83 
20250718 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4852            50000    97.7000    97.4000         49059.27       11     0.0000      -0.40       2.67 
20250718 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.4257           681000   103.5899   102.6500        702265.10       49     0.0000       0.53       2.98 
20250718 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.9167            30000    98.0000    97.7500         29476.58        9     0.0000      -0.39       3.03 
20250718 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.3985            90000    98.5000    98.2001         89004.87       17     0.0000       0.02       2.58 
20250718 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.8657            16000   101.9200   101.1510         16638.51        3     0.0000      -0.86       3.44 
20250718 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.5799            35000    99.5799    98.2000         34884.61        6     0.0000       1.35       2.81 
20250718 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.8500           101000    96.3000    95.8000         96816.95       23     0.0000       0.36       3.48 
20250718 GRC8261222B1    SBB1         SBB1            99.4310            43000    99.5000    99.0500         43269.80        9     0.0000       0.00       3.02 
20250718 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3541                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.71