DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250721 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1962           153000   100.6910   100.1500        155419.50       16     0.0000      -0.30       2.67 
20250721 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.9636            42000   103.0000   102.0002         43165.02       11     0.0000       0.34       3.18 
20250721 GRC823121AB9    CPLPB1       CPLPB1          99.4000             1000    99.4000    99.4000          1000.77        1     0.0000       0.51       2.85 
20250721 GRC8231227D3    CPLPB2       CPLPB2         101.9615            39000   102.0000   101.8200         40579.60       10     0.0000      -0.14       3.40 
20250721 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.2600            67000    97.3000    97.2000         65470.36       16     0.0000       0.02       3.07 
20250721 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6851           478000    99.0000    98.6000        472490.08       39     0.0000      -0.22       3.03 
20250721 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.9756            57000    97.0100    96.9000         55410.84       10     0.0000       0.08       3.02 
20250721 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5606            33000   103.8000   103.0000         34978.00        5     0.0000      -0.02       4.49 
20250721 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.1000             6000   105.6000   105.0000          6339.92        3     0.0000      -0.32       3.53 
20250721 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.1000           291000   100.2000    99.4000        290699.06       29     0.0000      -0.05       2.86 
20250721 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.1945           110000    97.4500    97.1000        107616.47        9     0.0000      -0.30       2.78 
20250721 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.0600            99000   103.1500   102.7100        102068.79       19     0.0000      -0.35       3.05 
20250721 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.2000            34000    98.1000    97.0000         33267.63       13     0.0000      -0.73       3.24 
20250721 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.6950            78000    98.7000    98.1500         77151.60        7     0.0000       0.30       2.45 
20250721 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.0618            34000   102.1000   102.0000         34701.00        4     0.0000       0.19       3.38 
20250721 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000            35000    99.3999    99.0000         35231.81        3     0.0000      -0.58       3.17 
20250721 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.9741            71000    96.0000    95.6010         68048.99       19     0.0000       0.13       3.44 
20250721 GRC8261222B1    SBB1         SBB1            99.7499             6000    99.7999    99.6999          6064.64        2     0.0000       0.32       2.82 
20250721 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2848            44000    99.5000    99.1600         43977.66        4     0.0000      -0.07       2.76