DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250722 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.2000 305000 100.6900 100.1000 309676.84 39 0.0000 0.00 2.67 20250722 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 103.0172 84000 103.7000 102.6000 86707.12 12 0.0000 0.05 3.17 20250722 GRC823121AB9 CPLPB1 CPLPB1 99.1944 27000 99.4000 98.8500 26967.34 6 0.0000 -0.21 3.01 20250722 GRC8231227D3 CPLPB2 CPLPB2 102.0000 100000 102.0000 102.0000 104175.56 4 0.0000 0.04 3.39 20250722 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.5500 128000 98.0000 97.2500 125545.05 24 0.0000 0.30 2.98 20250722 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.0250 124000 99.0999 98.7000 122836.90 22 0.0000 0.34 2.87 20250722 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 97.0000 68000 97.0000 97.0000 66125.09 5 0.0000 0.03 3.01 20250722 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 104.0000 25000 104.3000 104.0000 26653.90 5 0.0000 0.42 4.36 20250722 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 105.6950 2000 105.7000 105.6900 2125.51 2 0.0000 0.57 3.36 20250722 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 100.2000 115000 100.2000 100.0000 115188.07 18 0.0000 0.10 2.81 20250722 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.4625 16000 97.5000 97.2000 15676.02 4 0.0000 0.28 2.68 20250722 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 102.9583 371000 103.0900 102.7710 382420.50 22 0.0000 -0.10 3.07 20250722 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.2700 105000 99.9900 97.2500 103915.83 24 0.0000 0.07 3.22 20250722 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.3909 11000 98.8000 98.1500 10878.83 4 0.0000 -0.31 2.58 20250722 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 102.6000 135000 102.6000 102.4800 138413.94 10 0.0000 0.53 3.23 20250722 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 99.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 3.17 20250722 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.5000 39000 96.6000 95.9741 37565.05 15 0.0000 0.55 3.26 20250722 GRC8261222B1 SBB1 SBB1 99.8991 1000 99.8991 99.8991 1012.35 1 0.0000 0.15 2.74 20250722 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.2677 53000 99.3200 99.2500 52967.88 4 0.0000 -0.02 2.78