DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250723 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.1115 72000 100.2000 100.1000 73052.30 11 0.0000 -0.09 2.78 20250723 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 103.3284 159000 103.4900 103.0000 164387.08 13 0.0000 0.30 3.12 20250723 GRC823121AB9 CPLPB1 CPLPB1 99.1439 57000 99.2000 98.9000 56906.41 4 0.0000 -0.05 3.05 20250723 GRC8231227D3 CPLPB2 CPLPB2 101.8200 105000 102.8000 101.8200 109279.97 14 0.0000 -0.18 3.43 20250723 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.5000 64000 97.5000 97.1000 62576.89 23 0.0000 -0.05 2.99 20250723 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 98.7250 102000 99.0000 98.6000 101032.20 19 0.0000 -0.30 3.01 20250723 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 96.9000 6000 96.9000 96.9000 5828.95 3 0.0000 -0.10 3.04 20250723 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 103.0629 31000 104.0000 102.6100 32714.17 4 0.0000 -0.90 4.63 20250723 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 105.5502 830000 105.7000 105.5500 881011.92 3 0.0000 -0.14 3.40 20250723 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 100.2000 113000 100.3000 100.0500 113252.09 11 0.0000 0.00 2.81 20250723 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.4569 88000 97.6000 97.2000 86333.37 13 0.0000 -0.01 2.68 20250723 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 103.1979 98000 103.3000 103.0000 101297.31 14 0.0000 0.23 3.02 20250723 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.5000 37000 97.5000 97.3000 36157.46 18 0.0000 0.24 3.15 20250723 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.1760 32000 99.1699 98.1050 31746.30 8 0.0000 -0.22 2.67 20250723 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 102.4429 77000 102.5000 102.3000 78899.18 8 0.0000 -0.15 3.27 20250723 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 99.0000 17000 99.0000 99.0000 16830.00 2 0.0000 0.00 3.17 20250723 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.5000 1508000 96.5000 96.5000 1454555.38 5 0.0000 0.00 3.26 20250723 GRC8261222B1 SBB1 SBB1 99.0500 41000 99.8991 99.0500 41244.44 10 0.0000 -0.85 3.25 20250723 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.6917 41000 100.0000 99.2500 41151.92 7 0.0000 0.43 2.48