DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250724 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3021            45000   100.6900   100.1001         45756.94        7     0.0000       0.19       2.53 
20250724 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         103.1415           136000   103.4000   102.5010        140607.91        7     0.0000      -0.18       3.15 
20250724 GRC823121AB9    CPLPB1       CPLPB1          98.9746            61000    99.0100    98.9000         60810.06       10     0.0000      -0.17       3.17 
20250724 GRC8231227D3    CPLPB2       CPLPB2         101.9000           332000   101.9100   101.7000        338295.00       26     0.0000       0.08       3.41 
20250724 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.3000            95000    97.7500    97.1101         93044.02       33     0.0000      -0.21       3.06 
20250724 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9454            45000    99.0000    98.7250         44605.43        7     0.0000       0.22       2.91 
20250724 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.9227            22000    96.9500    96.9000         21382.03        5     0.0000       0.02       3.03 
20250724 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5352            65000   103.8000   103.1100         68933.71       10     0.0000       0.46       4.49 
20250724 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.0635            26000   105.5500   105.0000         27483.33        5     0.0000      -0.46       3.53 
20250724 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.0338           142000   100.1490   100.0000        142141.85       21     0.0000      -0.17       2.88 
20250724 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8938            16000    97.9500    97.8900         15769.40        3     0.0000       0.45       2.52 
20250724 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.1147            68000   103.3000   102.9500         70254.00       13     0.0000      -0.08       3.04 
20250724 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.6000            38000    97.6000    97.2700         37222.36       18     0.0000       0.10       3.12 
20250724 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.6428            18000    98.7000    98.1700         17851.25        3     0.0000       0.48       2.48 
20250724 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.6000           227000   102.6000   102.3000        232911.99       15     0.0000       0.15       3.23 
20250724 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.4000            20000    99.4000    99.4000         19884.67        3     0.0000       0.40       2.92 
20250724 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0037            93000    96.5000    95.9100         89296.30       17     0.0000      -0.51       3.43 
20250724 GRC8261222B1    SBB1         SBB1            98.9230            99000    99.0000    98.9000         99288.59       12     0.0000      -0.13       3.33 
20250724 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4835            72000    99.6000    99.2500         72132.50        8     0.0000      -0.21       2.62