DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250728 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4066            76000   100.4500   100.3000         77373.00        5     0.0000      -0.09       2.39 
20250728 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         103.0000           100000   103.0000   103.0000        103267.22        9     0.0000       0.00       3.17 
20250728 GRC823121AB9    CPLPB1       CPLPB1          98.9771            28000    99.0010    98.9100         27917.65        6     0.0000      -0.17       3.18 
20250728 GRC8231227D3    CPLPB2       CPLPB2         102.0000           521000   102.0000   101.7000        531021.69       29     0.0000       0.10       3.39 
20250728 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.5000           109000    97.9000    97.4000        106914.35       25     0.0000       0.00       3.00 
20250728 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.1429            92000    99.4000    99.0000         91401.21       13     0.0000       0.14       2.81 
20250728 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.5521            47000    97.1000    96.1105         45511.63        9     0.0000      -0.36       3.15 
20250728 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.7303            76000   103.8000   103.7000         80773.00        4     0.0000       0.03       4.43 
20250728 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9414           105000   105.1000   104.5000        110894.33        9     0.0000      -0.06       3.56 
20250728 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.9231            91000   100.2500    99.5000         91007.35       14     0.0000      -0.17       2.93 
20250728 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.7505           124000    98.0000    97.6999        122048.29       14     0.0000       0.05       2.58 
20250728 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.1469           306000   103.3900   103.0000        316151.52       37     0.0000      -0.04       3.03 
20250728 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.6000            56000    98.7000    97.5000         55100.10       22     0.0000      -0.05       3.12 
20250728 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.4652           507000    98.6000    98.2250        501968.98       26     0.0000       0.09       2.55 
20250728 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.6000            52000   102.6000   102.5990         53394.95        3     0.0000       0.16       3.22 
20250728 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.6307            50000    99.2000    97.8003         49334.78        9     0.0000      -0.57       3.41 
20250728 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.8000            16000    96.8000    96.6999         15488.20        6     0.0000       0.14       3.16 
20250728 GRC8261222B1    SBB1         SBB1            98.9600             1000    98.9600    98.9600          1003.45        1     0.0000       0.06       3.31 
20250728 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4835                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.63