DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250801 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.5500            13000   100.5500   100.2935         13256.17        3     0.0000       0.26       2.19 
20250801 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         103.0000            32000   103.0000   102.1503         33048.25        6     0.0000       0.00       3.17 
20250801 GRC823121AB9    CPLPB1       CPLPB1          99.0300             1000    99.0300    99.0300           998.03        1     0.0000       0.00       3.14 
20250801 GRC8231227D3    CPLPB2       CPLPB2         102.3000            12000   102.3000   102.0000         12278.73        5     0.0000      -0.13       3.31 
20250801 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.9000            53000    97.9000    97.5000         52056.16       21     0.0000       0.26       2.87 
20250801 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.6470            75000    99.6500    99.6000         74893.77       13     0.0000       0.17       2.58 
20250801 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.8942            24000    97.0000    96.5000         23331.27        9     0.0000       0.68       3.05 
20250801 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.1500            71000   104.3000   104.0000         75844.50        8     0.0000       0.13       4.30 
20250801 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.5800             9000   104.9000   104.1100          9480.95        4     0.0000      -0.12       3.66 
20250801 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.0007           140000   100.3000   100.0000        140290.43       18     0.0000      -0.25       2.90 
20250801 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8667            24000    97.9000    97.7000         23657.73        2     0.0000       0.07       2.54 
20250801 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.5000           109000   103.5000   103.2800        113118.85       12     0.0000       0.07       2.95 
20250801 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5132            31000    97.5500    97.4101         30366.02       18     0.0000       0.01       3.15 
20250801 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.7100            10000    98.8000    98.6200          9928.75        2     0.0000      -0.04       2.45 
20250801 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.5000             6000   102.5000   102.4000          6157.21        3     0.0000       0.37       3.25 
20250801 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.1102             1000    98.1102    98.1102           981.96        1     0.0000      -0.92       3.75 
20250801 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.4454            65000    96.6000    96.4000         62751.79       14     0.0000      -0.06       3.29 
20250801 GRC8261222B1    SBB1         SBB1            99.0205                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.27 
20250801 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5996            25000    99.6500    99.3900         25089.48        3     0.0000       0.22       2.55