DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250804 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0675            50000   100.1110   100.0500         50768.74        5     0.0000      -0.48       2.83 
20250804 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         103.0000            55000   103.0000   102.9999         56836.54        7     0.0000       0.00       3.17 
20250804 GRC823121AB9    CPLPB1       CPLPB1          99.0500             1000    99.0500    99.0500           998.30        1     0.0000       0.02       3.13 
20250804 GRC8231227D3    CPLPB2       CPLPB2         102.2999            30000   102.3000   102.2999         30723.00        4     0.0000       0.00       3.31 
20250804 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.8000            92000    97.9000    97.6000         90528.41       21     0.0000      -0.10       2.91 
20250804 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.4005            44000    99.9000    99.4005         43884.11       11     0.0000      -0.25       2.69 
20250804 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.0000            27000    97.0000    96.4200         26246.17        8     0.0000       0.11       3.01 
20250804 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.0000            50000   104.0500   104.0000         53338.33        6     0.0000      -0.14       4.34 
20250804 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.0000            45000   105.0000   105.0000         47600.63        5     0.0000       0.40       3.54 
20250804 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.3000            34000   100.3000    99.9000         34070.38        7     0.0000       0.30       2.76 
20250804 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.7833            12000    97.8000    97.7000         11819.50        5     0.0000      -0.09       2.57 
20250804 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.5000            34000   103.5000   103.2000         35269.37        9     0.0000       0.00       2.95 
20250804 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.8000            63000    97.8000    97.1000         61630.89       24     0.0000       0.29       3.07 
20250804 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.7823            59000    99.0000    98.3000         58625.73        5     0.0000       0.07       2.42 
20250804 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.4486            43000   102.6000   101.5201         44123.98        6     0.0000      -0.05       3.26 
20250804 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4068            15000    98.9000    98.3001         14775.01        4     0.0000       0.30       3.56 
20250804 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.3999            16000    96.4000    96.3000         15433.86        9     0.0000      -0.05       3.31 
20250804 GRC8261222B1    SBB1         SBB1            99.0000             1000    99.0000    99.0000          1004.42        1     0.0000      -0.02       3.29 
20250804 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4594            16000    99.5900    99.4000         16035.99        2     0.0000      -0.14       2.65