DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250805 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1000             8000   100.1000   100.1000          8126.40        2     0.0000       0.03       2.78 
20250805 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.6000            56000   102.8000   102.3000         57701.69       11     0.0000      -0.39       3.24 
20250805 GRC823121AB9    CPLPB1       CPLPB1          99.0600             2000    99.0600    99.0600          1996.95        1     0.0000       0.01       3.13 
20250805 GRC8231227D3    CPLPB2       CPLPB2         101.8080            75000   102.1500   101.7000         76447.67       10     0.0000      -0.48       3.43 
20250805 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.7000            47000    97.8000    97.6000         46185.48       16     0.0000      -0.10       2.94 
20250805 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.8000           111000    99.8000    99.4000        110965.73       16     0.0000       0.40       2.50 
20250805 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.1978            41000    97.7800    97.0000         39987.31       10     0.0000       0.20       2.95 
20250805 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.5000            29000   104.5000   104.5000         31083.17        2     0.0000       0.48       4.20 
20250805 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9499             1000   104.9499   104.9499          1057.44        1     0.0000      -0.05       3.55 
20250805 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.3325           176000   100.4900   100.0200        176762.67       15     0.0000       0.03       2.75 
20250805 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6501             9000    97.7800    97.4500          8853.11        3     0.0000      -0.14       2.62 
20250805 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.5115           109000   103.6401   103.3500        113166.70       14     0.0000       0.01       2.95 
20250805 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.6000            32000    97.8500    97.5500         31402.04       14     0.0000      -0.20       3.13 
20250805 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.5100           180000    98.9000    98.5000        178826.10       11     0.0000      -0.28       2.54 
20250805 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.3000           111000   102.5000   101.7000        113766.46       10     0.0000      -0.15       3.30 
20250805 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4000            20000    98.4000    98.4000         19700.22        1     0.0000      -0.01       3.57 
20250805 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.2777            97000    96.4000    96.2000         93494.76       22     0.0000      -0.13       3.35 
20250805 GRC8261222B1    SBB1         SBB1            99.2000             6000    99.2000    99.2000          6039.03        2     0.0000       0.20       3.17 
20250805 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4594                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.65