DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250806 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1000             4000   100.1000   100.1000          4063.60        1     0.0000       0.00       2.78 
20250806 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         103.0000            46000   103.0000   102.6000         47537.47        6     0.0000       0.39       3.17 
20250806 GRC823121AB9    CPLPB1       CPLPB1          99.0600                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.13 
20250806 GRC8231227D3    CPLPB2       CPLPB2         102.2860            10000   102.3000   102.0000         10239.18        3     0.0000       0.47       3.31 
20250806 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.8000            43000    97.8000    97.6000         42269.82       19     0.0000       0.10       2.91 
20250806 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.8621           351000    99.9800    99.4500        350957.60       27     0.0000       0.06       2.47 
20250806 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.5467           150000    97.7500    97.0001        146827.92        9     0.0000       0.36       2.85 
20250806 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.4817            12000   104.4900   104.4800         12861.80        3     0.0000      -0.02       4.20 
20250806 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9499                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.55 
20250806 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.2800            10000   100.3000   100.2000         10045.00        3     0.0000      -0.05       2.77 
20250806 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.0000             9000    98.0000    98.0000          8885.08        2     0.0000       0.36       2.49 
20250806 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.3478           136000   103.6900   103.0800        140991.26       16     0.0000      -0.16       2.98 
20250806 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.7000            33000    97.8000    97.5000         32367.04       20     0.0000       0.10       3.10 
20250806 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.7559           183000    98.8400    98.5100        181812.15       13     0.0000       0.25       2.43 
20250806 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.2254            12000   102.4000   102.0010         12289.72        3     0.0000      -0.07       3.32 
20250806 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.57 
20250806 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.2650             2000    96.2700    96.2650          1927.65        2     0.0000      -0.01       3.36 
20250806 GRC8261222B1    SBB1         SBB1            99.2000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.17 
20250806 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4594                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.65