DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250807 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3500           109000   100.5200   100.3500        111169.10        4     0.0000       0.25       2.44 
20250807 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.4248            99000   103.0000   102.0001        101787.16       11     0.0000      -0.56       3.26 
20250807 GRC823121AB9    CPLPB1       CPLPB1          99.0600             1000    99.0600    99.0600           998.77        1     0.0000       0.00       3.13 
20250807 GRC8231227D3    CPLPB2       CPLPB2         102.2000             3000   102.3000   102.2000          3072.13        3     0.0000      -0.08       3.33 
20250807 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.9719           127000    98.0000    97.8000        125126.75       18     0.0000       0.18       2.85 
20250807 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.7967            69000    99.8990    99.4500         68932.99       13     0.0000      -0.07       2.50 
20250807 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.3730            10000    97.4000    97.3500          9773.08        4     0.0000      -0.18       2.90 
20250807 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.6959           100000   104.0000   103.0100        106445.90        7     0.0000      -0.75       4.42 
20250807 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9999             2000   104.9999   104.9999          2117.11        2     0.0000       0.05       3.53 
20250807 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.2500           163000   100.3000   100.1300        163622.97       14     0.0000      -0.03       2.78 
20250807 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8009            13000    97.9500    97.8000         12811.66        3     0.0000      -0.20       2.57 
20250807 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.2214           145000   103.3000   103.2000        150186.58       15     0.0000      -0.12       3.01 
20250807 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.8000            38000    97.8000    97.7500         37343.62       14     0.0000       0.10       3.07 
20250807 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.8208           156000    98.8999    98.7800        155108.50        5     0.0000       0.07       2.41 
20250807 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.1003             7000   102.1010   102.1000          7162.75        4     0.0000      -0.12       3.36 
20250807 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9321            33000    99.0000    98.5500         32691.23        6     0.0000       0.54       3.23 
20250807 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.3100            51000    96.5500    96.2000         49206.53       14     0.0000       0.05       3.34 
20250807 GRC8261222B1    SBB1         SBB1            99.0100             1000    99.0100    99.0100           990.10        1     0.0000      -0.19       3.28 
20250807 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3600            19000    99.4000    99.3200         19030.72        4     0.0000      -0.10       2.72