DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250813 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3500             3000   100.3500   100.3500          3058.20        1     0.0000      -0.20       2.43 
20250813 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.7079            28000   103.0000   102.1000         28887.70        5     0.0000      -0.15       3.21 
20250813 GRC823121AB9    CPLPB1       CPLPB1          99.1011             9000    99.2000    99.0500          8997.27        4     0.0000       0.00       3.10 
20250813 GRC8231227D3    CPLPB2       CPLPB2         102.3125             4000   102.5000   102.2500          4102.77        3     0.0000       0.01       3.30 
20250813 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.6500            62000    97.6500    97.6000         60915.63       10     0.0000      -0.06       2.96 
20250813 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.3300            39000    99.6000    99.3100         38886.55        6     0.0000      -0.03       2.73 
20250813 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.0000            57000    97.0000    96.7000         55378.03       16     0.0000       0.00       3.02 
20250813 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.9990             9000   104.0000   103.0000          9607.93        6     0.0000       0.96       4.33 
20250813 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.0000             1000   105.0000   105.0000          1059.63        1     0.0000       0.00       3.52 
20250813 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.0111            27000   100.1500   100.0000         27074.40        4     0.0000       0.14       2.89 
20250813 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.0900             5000    98.1500    98.0000          4943.29        3     0.0000       0.09       2.46 
20250813 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.1731           100000   103.4500   103.0500        103606.43       15     0.0000       0.07       3.01 
20250813 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.3500            48000    98.3500    98.0500         47363.98       12     0.0000       0.00       2.90 
20250813 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.7999            19000    98.7999    98.6000         18873.73        5     0.0000       0.00       2.42 
20250813 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.5825            15000   102.6000   102.5825         15435.52        2     0.0000       0.02       3.21 
20250813 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9000             5000    99.0000    98.5000          4954.33        2     0.0000       0.20       3.26 
20250813 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.6500            10000    96.8500    96.5000          9685.69        6     0.0000      -0.05       3.23 
20250813 GRC8261222B1    SBB1         SBB1           100.1350            20000   100.2000    99.8500         20038.46        5     0.0000       0.54       2.59 
20250813 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4001                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.70