DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250821 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1890            20000   100.1890   100.1890         20369.80        2     0.0000       0.01       2.64 
20250821 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.8000             1000   102.8000   102.8000          1033.34        1     0.0000       0.01       3.19 
20250821 GRC823121AB9    CPLPB1       CPLPB1          99.2825            46000    99.2900    99.2500         46080.16       12     0.0000       0.17       2.97 
20250821 GRC8231227D3    CPLPB2       CPLPB2         101.9154            65000   102.0000   101.8000         66467.44       12     0.0000      -0.28       3.39 
20250821 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.8000            54000    97.8000    97.6000         53161.17       15     0.0000       0.00       2.91 
20250821 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.4770           135000    99.5500    99.4000        134840.56       15     0.0000       0.14       2.66 
20250821 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.0000            55000    97.6999    96.6000         53549.87       15     0.0000      -0.24       3.02 
20250821 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.6818            22000   103.9000   103.6600         23466.33        3     0.0000      -0.11       4.41 
20250821 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9500             1000   104.9500   104.9500          1060.19        1     0.0000       0.14       3.52 
20250821 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.2749            17000   100.3890   100.0010         17102.92        3     0.0000       0.27       2.77 
20250821 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8833             9000    98.0000    97.7500          8882.65        4     0.0000       0.18       2.54 
20250821 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.5825            73000   103.7000   103.5600         75988.30       10     0.0000       0.00       2.92 
20250821 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.4000            64000    98.4000    98.3000         63318.99       20     0.0000       0.00       2.89 
20250821 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.9127           102000    99.0000    98.3001        101599.05        7     0.0000       0.59       2.37 
20250821 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.8000            15000   102.8000   102.1500         15404.54        5     0.0000       0.78       3.14 
20250821 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.1607            56000    99.3000    99.0000         55665.02        5     0.0000      -0.04       3.09 
20250821 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.4000            31000    96.5000    96.4000         29976.32        8     0.0000       0.10       3.32 
20250821 GRC8261222B1    SBB1         SBB1            99.0692            13000    99.5000    99.0000         12893.91        3     0.0000      -0.06       3.26 
20250821 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6620            10000    99.6700    99.6599         10056.48        3     0.0000       0.26       2.51