DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250825 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1700             6000   100.1700   100.1700          6111.00        1     0.0000      -0.02       2.66 
20250825 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.8558            52000   103.2000   102.6500         53773.60        6     0.0000       0.10       3.18 
20250825 GRC823121AB9    CPLPB1       CPLPB1          99.2200            88000    99.3000    99.2000         88160.93        8     0.0000      -0.08       3.03 
20250825 GRC8231227D3    CPLPB2       CPLPB2         102.1545            11000   102.2000   102.0000         11277.33        6     0.0000       0.20       3.33 
20250825 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.9000            74000    98.1000    97.6000         73015.72       19     0.0000      -0.10       2.88 
20250825 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.5529           124000    99.5600    99.4000        123863.57       17     0.0000       0.15       2.62 
20250825 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.7195            38000    98.0000    97.0000         37308.20        8     0.0000       0.02       2.80 
20250825 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.7000            52000   104.4900   103.7000         54120.81        5     0.0000       0.00       4.40 
20250825 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.6000             1000   105.6000   105.6000          1067.00        1     0.0000       0.55       3.33 
20250825 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.5902            90000   100.0000    99.5011         89945.69       12     0.0000       0.01       3.08 
20250825 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.7907            43000    97.8500    97.5000         42404.03       13     0.0000      -0.16       2.58 
20250825 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.2000           151000   103.5200   103.1640        156783.89       26     0.0000       0.03       3.00 
20250825 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.0000            56000    98.0000    97.7400         55144.22       17     0.0000       0.15       3.01 
20250825 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.5231            13000    98.6000    98.5000         12899.76        4     0.0000      -0.38       2.55 
20250825 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.9000            28000   102.2000   101.9000         28692.69        9     0.0000      -0.11       3.40 
20250825 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.2912            23000    99.3800    98.7000         22896.02        3     0.0000       0.60       3.01 
20250825 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.7000           119000    96.8000    96.5000        115219.81       16     0.0000      -0.17       3.22 
20250825 GRC8261222B1    SBB1         SBB1            99.1455            47000    99.5000    98.9200         46660.02        7     0.0000      -0.02       3.21 
20250825 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4110             3000    99.4110    99.4110          3009.85        1     0.0000       0.00       2.70