DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250826 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1700                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.66 
20250826 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.7210            53000   103.2000   102.7200         54949.22        5     0.0000      -0.13       3.20 
20250826 GRC823121AB9    CPLPB1       CPLPB1          99.3700            30000    99.4000    99.3000         30093.67        4     0.0000       0.15       2.91 
20250826 GRC8231227D3    CPLPB2       CPLPB2         101.8707            29000   102.2000   101.5000         29652.38       11     0.0000      -0.28       3.40 
20250826 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.3000           123000    98.2000    97.1034        120800.85       32     0.0000      -0.61       3.07 
20250826 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.6043           339000    99.7900    99.5500        339051.82       20     0.0000       0.05       2.60 
20250826 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.8289            41000    98.0000    97.0101         40100.64       14     0.0000       0.11       2.77 
20250826 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.0000            50000   104.0000   104.0000         52008.33        1     0.0000       0.29       4.31 
20250826 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        105.6000             1000   105.6000   105.6000          1067.15        1     0.0000       0.00       3.33 
20250826 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.2943            50000   100.4900    99.6000         50135.26       13     0.0000       0.71       2.76 
20250826 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6800             7000    97.7900    97.5000          6895.60        4     0.0000      -0.11       2.63 
20250826 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.0639           413000   103.2700   102.7500        427902.57       28     0.0000      -0.13       3.03 
20250826 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.2000            56000    98.2000    97.8010         55245.15       19     0.0000       0.20       2.95 
20250826 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.5052             4000    98.5200    98.5000          3968.67        4     0.0000      -0.02       2.56 
20250826 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.9000             7000   101.9000   101.9000          7162.75        2     0.0000       0.00       3.40 
20250826 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.2912                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.01 
20250826 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.4200             6000    96.9000    96.4100          5809.17        3     0.0000      -0.29       3.32 
20250826 GRC8261222B1    SBB1         SBB1            99.7400            15000    99.8000    99.3010         14959.95        4     0.0000       0.60       2.83 
20250826 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4110             5000    99.4110    99.4110          5016.77        1     0.0000       0.00       2.70