DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250827 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.1700 0 0.0000 0.0000 0.00 0 0.0000 0.00 2.66 20250827 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 102.8653 150000 103.0000 102.8000 155161.33 8 0.0000 0.14 3.18 20250827 GRC823121AB9 CPLPB1 CPLPB1 99.2886 9000 99.4000 99.2100 9021.43 4 0.0000 -0.08 2.97 20250827 GRC8231227D3 CPLPB2 CPLPB2 102.2333 6000 102.4000 102.1000 6157.47 5 0.0000 0.36 3.31 20250827 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.2835 78000 97.3500 97.1035 76441.34 23 0.0000 -0.02 3.08 20250827 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.6574 35000 99.7000 99.6000 35032.50 7 0.0000 0.05 2.57 20250827 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 97.1024 72000 97.7900 97.0100 70254.15 19 0.0000 -0.74 2.99 20250827 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 103.7000 52000 104.5000 103.5000 54140.33 11 0.0000 -0.29 4.40 20250827 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 105.6000 1000 105.6000 105.6000 1067.31 1 0.0000 0.00 3.33 20250827 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.9167 40000 100.0000 99.9000 40130.03 10 0.0000 -0.38 2.93 20250827 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.1965 57000 97.8000 96.7000 55877.33 14 0.0000 -0.49 2.81 20250827 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 103.2900 76000 103.2900 103.0000 78834.43 12 0.0000 0.22 2.98 20250827 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 98.0000 60000 98.5000 97.6130 59223.78 24 0.0000 -0.20 3.01 20250827 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.4000 50000 98.5100 98.1100 49507.47 14 0.0000 -0.11 2.60 20250827 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.9640 15000 102.0000 101.8800 15360.12 4 0.0000 0.06 3.38 20250827 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.7455 20000 98.8900 98.7200 19803.54 3 0.0000 -0.55 3.37 20250827 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.7000 46000 97.0000 96.4501 44649.62 13 0.0000 0.29 3.22 20250827 GRC8261222B1 SBB1 SBB1 99.1919 21000 99.2100 99.1000 20861.28 5 0.0000 -0.55 3.18 20250827 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.4110 0 0.0000 0.0000 0.00 0 0.0000 0.00 2.70