DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250901 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.1690 116000 100.2000 100.1500 118226.00 8 0.0000 -0.12 2.65 20250901 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 102.5000 29000 102.5000 102.5000 29906.81 5 0.0000 -0.13 3.24 20250901 GRC823121AB9 CPLPB1 CPLPB1 99.2531 115000 99.4000 99.2500 115275.36 10 0.0000 -0.11 3.01 20250901 GRC8231227D3 CPLPB2 CPLPB2 102.2100 10000 102.2500 102.2000 10266.22 5 0.0000 -0.83 3.31 20250901 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.5110 126000 98.1999 97.2000 123807.07 29 0.0000 -0.60 3.01 20250901 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.0556 40000 99.5000 99.0000 39868.84 11 0.0000 -0.33 2.87 20250901 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 97.9933 15000 98.0000 97.9000 14774.71 7 0.0000 0.09 2.72 20250901 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 104.2433 77000 105.0000 103.5000 80357.15 8 0.0000 0.63 4.23 20250901 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 104.5422 45000 105.0000 104.5000 47587.12 6 0.0000 -0.91 3.63 20250901 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 100.2571 14000 100.4000 100.0000 14094.18 4 0.0000 0.01 2.77 20250901 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.6235 34000 97.7500 97.5500 33484.50 6 0.0000 0.17 2.65 20250901 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 103.1475 115000 103.4000 103.1100 119474.28 15 0.0000 0.04 3.01 20250901 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 98.0417 36000 98.1000 98.0000 35530.85 20 0.0000 0.04 3.00 20250901 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 99.3900 38000 99.4500 99.3000 38050.53 6 0.0000 1.06 2.17 20250901 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.7621 43000 102.0000 101.6000 43970.91 11 0.0000 -0.13 3.44 20250901 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.5009 2000 98.5009 98.5009 1976.24 1 0.0000 -0.25 3.55 20250901 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.3033 195000 96.9001 95.6000 188349.74 33 0.0000 -0.80 3.37 20250901 GRC8261222B1 SBB1 SBB1 99.2000 3000 99.2000 99.2000 2981.65 2 0.0000 0.01 3.18 20250901 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.2743 0 0.0000 0.0000 0.00 0 0.0000 0.00 2.81