DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250903 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0287           122000   100.4400   100.0000        124194.40        8     0.0000       0.01       2.87 
20250903 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.1100           208000   103.0000   102.1100        215438.90       17     0.0000      -0.67       3.31 
20250903 GRC823121AB9    CPLPB1       CPLPB1          99.2823            35000    99.2900    99.2000         35099.19        2     0.0000       0.13       2.99 
20250903 GRC8231227D3    CPLPB2       CPLPB2         102.1843            68000   103.1000   101.1100         69809.44       15     0.0000      -0.31       3.32 
20250903 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.6000            43000    97.6000    97.1100         42199.86       20     0.0000       0.36       2.98 
20250903 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0000            62000    99.3000    98.9000         61728.12        9     0.0000      -0.35       2.90 
20250903 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.1167            13000    97.5000    97.0000         12692.44        5     0.0000      -0.90       2.99 
20250903 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.6400           517000   104.7500   104.0150        539327.45       22     0.0000       0.81       4.12 
20250903 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9990             2000   104.9990   104.9990          2124.73        1     0.0000       0.38       3.49 
20250903 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.9000           123000    99.9000    99.5100        123101.85       16     0.0000       0.14       2.94 
20250903 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5030            54000    97.9999    97.3100         53121.89        7     0.0000       0.09       2.70 
20250903 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.2900           281000   103.3250   103.1100        291932.84       31     0.0000       0.10       2.97 
20250903 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.3500            38000    99.0372    97.7500         37530.92       18     0.0000       0.09       2.91 
20250903 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.7500            58000    99.0000    98.2631         57672.39       17     0.0000       0.33       2.45 
20250903 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.9900            60000   102.9900   101.6000         61538.18       14     0.0000       1.37       3.08 
20250903 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5201             4000    98.5201    98.5200          3953.87        2     0.0000       0.02       3.54 
20250903 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0151            96000    96.8799    96.0100         92649.46       28     0.0000      -0.09       3.47 
20250903 GRC8261222B1    SBB1         SBB1            99.4438            16000    99.7000    99.1000         15943.78        4     0.0000       0.25       3.03 
20250903 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4000             5000    99.4000    99.4000          5019.11        2     0.0000       0.13       2.72