DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250904 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0287                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.87 
20250904 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.6667            21000   102.9500   102.1001         21702.46        4     0.0000       0.55       3.21 
20250904 GRC823121AB9    CPLPB1       CPLPB1          99.3400             1000    99.3400    99.3400          1003.63        1     0.0000       0.06       2.94 
20250904 GRC8231227D3    CPLPB2       CPLPB2         102.5705            61000   103.0000   102.4000         62881.13        7     0.0000       0.38       3.22 
20250904 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.2567            99000    97.5000    97.2500         97096.69       27     0.0000      -0.35       3.09 
20250904 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6291           127000    99.2000    98.5000        126141.89       19     0.0000      -0.37       3.09 
20250904 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.9000            23000    97.9000    97.0000         22541.43        5     0.0000       0.81       2.75 
20250904 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.1000           161000   104.7500   104.0000        168205.71       16     0.0000      -0.52       4.27 
20250904 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.5300             4000   104.5500   104.5100          4232.53        2     0.0000      -0.45       3.63 
20250904 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.0301            69000   100.4000   100.0000         69340.12       13     0.0000       0.13       2.88 
20250904 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6729            35000    97.8000    97.4500         34495.83        6     0.0000       0.17       2.64 
20250904 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.3000            39000   103.3800   103.1500         40548.60        8     0.0000       0.01       2.97 
20250904 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.2200            44000    98.2200    98.0000         43499.66       23     0.0000      -0.13       2.95 
20250904 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.6645            11000    98.9000    98.3100         10938.44        3     0.0000      -0.09       2.49 
20250904 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.9900                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.07 
20250904 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000            61000    99.2500    98.9000         60691.00        6     0.0000       0.49       3.21 
20250904 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.2000            83000    96.5000    96.1000         80147.34       13     0.0000       0.19       3.40 
20250904 GRC8261222B1    SBB1         SBB1            99.4438                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.03 
20250904 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3902           115000    99.4200    99.3100        115453.17        7     0.0000      -0.01       2.73