DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250905 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0287                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.87 
20250905 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.9366           112000   102.9500   102.9000        116060.24        5     0.0000       0.26       3.16 
20250905 GRC823121AB9    CPLPB1       CPLPB1          99.2542           302000    99.4500    99.2000        303155.98       23     0.0000      -0.09       3.01 
20250905 GRC8231227D3    CPLPB2       CPLPB2         102.3625             8000   102.5000   102.2000          8231.04        3     0.0000      -0.20       3.27 
20250905 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.2000           117000    98.0500    97.0110        114825.00       32     0.0000      -0.06       3.11 
20250905 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0750           186000    99.4500    98.6291        185097.58       26     0.0000       0.45       2.86 
20250905 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.8667            15000    97.9000    97.0000         14709.46        5     0.0000      -0.03       2.76 
20250905 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.6842           102000   104.7500   103.9600        106998.87        9     0.0000       0.56       4.10 
20250905 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9482            72000   104.9800   104.7000         76497.69       10     0.0000       0.40       3.50 
20250905 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.2497            11000   100.2500   100.2490         11079.41        3     0.0000       0.22       2.77 
20250905 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5024            56000    97.6000    97.4051         55100.82       11     0.0000      -0.17       2.70 
20250905 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.2700           135000   103.3899   103.2700        140364.08       17     0.0000      -0.03       2.98 
20250905 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.3987            39000    98.5000    98.0500         38648.23       22     0.0000       0.18       2.89 
20250905 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.4658            40000    98.8000    98.2800         39698.99        8     0.0000      -0.20       2.58 
20250905 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.5000            21000   102.6000   102.5000         21661.00        5     0.0000      -0.48       3.22 
20250905 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9333             3000    99.0000    98.8000          2978.73        2     0.0000      -0.07       3.26 
20250905 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.8020            52000    96.8800    96.2500         50313.31       16     0.0000       0.63       3.19 
20250905 GRC8261222B1    SBB1         SBB1            99.1625             8000    99.2000    99.1000          7952.01        2     0.0000      -0.28       3.21 
20250905 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5967             6000    99.7500    99.2800          6036.47        3     0.0000       0.21       2.57