DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250908 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.0371 17000 100.1000 100.0287 17315.71 2 0.0000 0.01 2.85 20250908 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 102.5563 103000 102.9400 102.1000 106352.86 7 0.0000 -0.37 3.23 20250908 GRC823121AB9 CPLPB1 CPLPB1 99.3608 13000 99.4000 99.2500 13051.83 4 0.0000 0.11 2.93 20250908 GRC8231227D3 CPLPB2 CPLPB2 102.6000 27000 102.6000 102.0000 27747.20 11 0.0000 0.23 3.21 20250908 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.2500 98000 98.1999 97.0168 96376.03 27 0.0000 0.05 3.09 20250908 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.0938 170000 99.4000 99.0200 169355.46 24 0.0000 0.02 2.86 20250908 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 97.1917 38000 97.6000 97.0000 37154.29 11 0.0000 -0.69 2.97 20250908 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 104.8322 92000 105.5000 104.0100 96660.27 11 0.0000 0.14 4.05 20250908 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 104.9800 1000 104.9800 104.9800 1062.94 1 0.0000 0.03 3.49 20250908 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 100.1961 29000 100.2500 100.1000 29196.54 7 0.0000 -0.05 2.80 20250908 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.5663 46000 97.8999 97.5000 45293.22 6 0.0000 0.07 2.68 20250908 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 103.3343 439000 103.6000 103.1600 456661.81 42 0.0000 0.06 2.96 20250908 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.5000 32000 98.1000 97.5000 31556.13 17 0.0000 -0.91 3.17 20250908 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.2767 30000 98.4500 98.2100 29719.26 7 0.0000 -0.19 2.67 20250908 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 102.3972 71000 102.5000 101.9000 73112.72 8 0.0000 -0.10 3.25 20250908 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.9333 0 0.0000 0.0000 0.00 0 0.0000 0.00 3.26 20250908 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 97.0000 33000 97.0000 96.8800 32104.02 7 0.0000 0.20 3.13 20250908 GRC8261222B1 SBB1 SBB1 99.3714 7000 99.4000 99.3000 6973.21 2 0.0000 0.21 3.08 20250908 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.3300 11000 99.4000 99.2900 11038.32 2 0.0000 -0.27 2.78