DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250910 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4998           208000   100.5000   100.4900        209039.60        6     0.0000       0.01       2.11 
20250910 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.6103             6000   102.8600   102.1110          6199.79        2     0.0000      -0.25       3.22 
20250910 GRC823121AB9    CPLPB1       CPLPB1          99.1738            63000    99.2500    99.1600         63142.66        6     0.0000       0.01       3.08 
20250910 GRC8231227D3    CPLPB2       CPLPB2         102.4999            22000   102.5000   102.4999         22673.68        4     0.0000       0.10       3.23 
20250910 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.6000            52000    97.6500    97.5010         51179.14       23     0.0000       0.10       2.98 
20250910 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.8578           325000    99.9900    99.0000        325370.50       36     0.0000       0.32       2.47 
20250910 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      98.2596           356000    98.3000    97.2500        351350.27       40     0.0000       0.19       2.64 
20250910 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.2002           242000   104.0000   103.0002        250823.44       24     0.0000      -0.45       4.52 
20250910 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9100            70000   104.9500   104.6000         74358.41        7     0.0000      -0.05       3.51 
20250910 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.1929           160000   100.2000   100.1890        161109.60       12     0.0000      -0.06       2.80 
20250910 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6500             8000    97.9600    97.6500          7900.12        2     0.0000      -0.32       2.65 
20250910 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.3636            47000   103.4001   103.3200         48917.42       12     0.0000       0.00       2.95 
20250910 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5500            36000    97.6000    97.5000         35381.20       23     0.0000      -0.20       3.15 
20250910 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.3944            14000    98.5200    98.1850         13887.09        9     0.0000      -0.11       2.62 
20250910 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.6545           110000   102.7000   102.6000        113582.29        4     0.0000       0.01       3.17 
20250910 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9300             5000    98.9300    98.9300          4965.56        2     0.0000       0.00       3.27 
20250910 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.5000            14000    96.8000    96.5000         13586.51        6     0.0000      -0.21       3.30 
20250910 GRC8261222B1    SBB1         SBB1            99.0743            14000    99.1000    99.0100         13907.11        5     0.0000      -0.16       3.27 
20250910 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6300                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.54