DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250911 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4998                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.10 
20250911 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.1980            10000   102.2000   102.1800         10294.83        3     0.0000      -0.40       3.29 
20250911 GRC823121AB9    CPLPB1       CPLPB1          99.3658            38000    99.4500    99.3000         38167.39        7     0.0000       0.19       2.93 
20250911 GRC8231227D3    CPLPB2       CPLPB2         102.5000            11000   102.5000   102.4999         11340.88        2     0.0000       0.00       3.23 
20250911 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.5171            52000    97.8000    97.2150         51140.64       18     0.0000      -0.08       3.01 
20250911 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.7522           342000    99.9000    99.5000        342713.02       30     0.0000      -0.11       2.53 
20250911 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      98.7789           198000    98.9500    97.5000        195994.05       45     0.0000       0.53       2.48 
20250911 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.1091           323000   103.5000   102.8401        334065.36       31     0.0000      -0.09       4.55 
20250911 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.7400             1000   104.7400   104.7400          1061.30        1     0.0000      -0.16       3.55 
20250911 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.9656           152000    99.9900    99.8000        152751.59       17     0.0000      -0.23       2.90 
20250911 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.7000             2000    97.7000    97.7000          1972.47        1     0.0000       0.05       2.63 
20250911 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.2803           133000   103.3200   103.1500        138352.89       16     0.0000      -0.08       2.97 
20250911 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5486            31000    97.6000    97.5000         30470.54       15     0.0000       0.00       3.16 
20250911 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.8975            29000    98.9500    98.1701         28866.24        8     0.0000       0.51       2.39 
20250911 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.6545                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.17 
20250911 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5200            10000    98.5200    98.5200          9892.44        2     0.0000      -0.41       3.55 
20250911 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.5333            84000    96.8000    96.5000         81420.53       15     0.0000       0.03       3.29 
20250911 GRC8261222B1    SBB1         SBB1            99.3563            24000    99.4500    99.3000         23914.33        3     0.0000       0.28       3.09 
20250911 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.8153            30000    99.9900    99.6300         30260.93        5     0.0000       0.19       2.40