DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250912 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.5000           112000   100.5000   100.1102        112597.00        8     0.0000       0.00       2.10 
20250912 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.8900            31000   102.8900   102.8900         32131.67        3     0.0000       0.68       3.17 
20250912 GRC823121AB9    CPLPB1       CPLPB1          99.3950           148000    99.4000    99.3000        148706.08       12     0.0000       0.03       2.90 
20250912 GRC8231227D3    CPLPB2       CPLPB2         102.4442            52000   102.4500   102.3000         53588.78        4     0.0000      -0.05       3.24 
20250912 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.5479            43000    97.6000    97.5200         42305.54       24     0.0000       0.03       3.00 
20250912 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.9922           330000   100.0000    99.5100        331575.50       50     0.0000       0.24       2.41 
20250912 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      99.5508           361000   100.0000    98.0000        358707.90       48     0.0000       0.78       2.25 
20250912 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000           129000   103.0000   102.8502        133173.53        9     0.0000      -0.11       4.58 
20250912 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.7400             3000   104.7400   104.7400          3184.37        1     0.0000       0.00       3.55 
20250912 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7569            27000    99.9400    99.7000         27079.72        6     0.0000      -0.21       3.00 
20250912 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5025             9000    97.6000    97.5010          8861.69        4     0.0000      -0.20       2.71 
20250912 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.3547           168000   103.5800   103.3100        174878.12       13     0.0000       0.07       2.95 
20250912 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5219            33000    97.5400    97.5003         32430.01       19     0.0000      -0.03       3.16 
20250912 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.3007             5000    98.8999    98.2010          4964.14        4     0.0000      -0.60       2.66 
20250912 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.0500            10000   102.0500   102.0500         10269.93        2     0.0000      -0.59       3.35 
20250912 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.6000             3000    98.6000    98.6000          2970.37        1     0.0000       0.08       3.50 
20250912 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.8487            31000    97.2000    96.7500         30135.99       11     0.0000       0.33       3.18 
20250912 GRC8261222B1    SBB1         SBB1            99.7988            16000    99.9000    99.5000         16015.00        5     0.0000       0.45       2.80 
20250912 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2600             2000    99.2600    99.2600          2006.43        1     0.0000      -0.56       2.84