DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250915 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.1852 91000 100.2000 100.1500 91214.00 5 0.0000 -0.31 2.60 20250915 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 102.1000 1000 102.1000 102.1000 1028.71 1 0.0000 -0.77 3.30 20250915 GRC823121AB9 CPLPB1 CPLPB1 99.3000 1000 99.3000 99.3000 1003.89 1 0.0000 -0.10 2.99 20250915 GRC8231227D3 CPLPB2 CPLPB2 101.9999 68000 102.4000 101.1000 69487.70 22 0.0000 -0.43 3.35 20250915 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.3000 148000 97.5600 97.2200 145226.69 28 0.0000 -0.25 3.08 20250915 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.9480 536000 100.0000 99.4000 538342.62 99 0.0000 -0.04 2.43 20250915 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 99.7161 401000 100.0000 97.1510 399041.16 57 0.0000 0.17 2.20 20250915 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 103.1386 14000 103.4000 102.8600 14488.40 4 0.0000 0.13 4.53 20250915 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 104.7500 2000 104.7500 104.7500 2123.42 1 0.0000 0.01 3.54 20250915 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.7644 32000 99.8000 99.7100 32099.88 6 0.0000 0.01 3.00 20250915 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.5000 50000 97.5500 97.3600 49199.38 6 0.0000 0.00 2.71 20250915 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 103.1134 333000 103.4900 103.1100 346284.05 27 0.0000 -0.23 3.00 20250915 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.7500 53000 97.7500 97.5001 52126.07 20 0.0000 0.23 3.09 20250915 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.2200 52000 98.3007 98.2100 51525.57 11 0.0000 -0.08 2.70 20250915 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.8000 40000 102.3500 101.2000 41000.44 6 0.0000 -0.24 3.42 20250915 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.9286 14000 99.0000 98.7500 13908.80 4 0.0000 0.33 3.27 20250915 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.8500 79000 97.0000 96.2500 76731.57 14 0.0000 0.00 3.18 20250915 GRC8261222B1 SBB1 SBB1 99.4500 7000 99.4500 99.3500 6979.72 2 0.0000 -0.35 3.03 20250915 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.2504 50000 99.2600 99.1600 50159.64 4 0.0000 -0.01 2.85