DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250916 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.1550 55000 100.1550 100.1550 55118.25 3 0.0000 -0.03 2.65 20250916 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 102.7000 10000 102.7000 102.7000 10348.11 1 0.0000 0.59 3.20 20250916 GRC823121AB9 CPLPB1 CPLPB1 99.2815 13000 99.3000 99.2200 13049.18 2 0.0000 -0.02 3.00 20250916 GRC8231227D3 CPLPB2 CPLPB2 101.9939 33000 102.0000 101.9000 33867.73 8 0.0000 -0.01 3.35 20250916 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.4000 85000 97.4000 97.2500 83424.81 31 0.0000 0.10 3.05 20250916 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.9317 76000 99.9500 99.7000 76377.49 19 0.0000 -0.02 2.44 20250916 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 99.1267 204000 99.9500 98.2501 203051.81 45 0.0000 -0.59 2.38 20250916 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 102.9191 32000 103.2000 102.8600 33051.43 3 0.0000 -0.21 4.60 20250916 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 104.7500 4000 104.7500 104.7500 4247.44 4 0.0000 0.00 3.54 20250916 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.8973 33000 100.2000 99.8000 33149.98 9 0.0000 0.13 2.94 20250916 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.9938 199000 98.0000 97.5000 196495.04 9 0.0000 0.51 2.52 20250916 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 103.0929 93000 103.2415 103.0600 96599.77 10 0.0000 -0.02 3.01 20250916 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.7500 53000 97.7500 97.6000 52184.76 20 0.0000 0.00 3.09 20250916 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 99.0000 126000 99.3000 98.2013 125718.63 10 0.0000 0.79 2.35 20250916 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.7853 17000 101.8000 101.7500 17417.90 4 0.0000 -0.01 3.42 20250916 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.9600 1000 98.9600 98.9600 993.88 1 0.0000 0.03 3.25 20250916 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.9500 119000 97.0000 96.8200 115850.76 21 0.0000 0.10 3.15 20250916 GRC8261222B1 SBB1 SBB1 99.8500 37000 99.8500 99.4500 36967.21 3 0.0000 0.40 2.76 20250916 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.2504 0 0.0000 0.0000 0.00 0 0.0000 0.00 2.85