DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250918 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3000            10000   100.3000   100.1500         10030.50        4     0.0000       0.10       2.40 
20250918 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.3600             2000   102.3600   102.3600          2063.64        1     0.0000      -0.04       3.26 
20250918 GRC823121AB9    CPLPB1       CPLPB1          99.4400             2000    99.4400    99.4400          2011.33        1     0.0000       0.02       2.87 
20250918 GRC8231227D3    CPLPB2       CPLPB2         102.4999             3000   102.5000   102.4999          3095.53        2     0.0000       0.44       3.23 
20250918 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.8000            70000    97.9999    97.2510         68925.60       24     0.0000       0.36       2.92 
20250918 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.9000            85000    99.9900    99.5000         85316.64       18     0.0000       0.08       2.45 
20250918 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      99.2355           286000    99.2900    98.2500        284492.69       48     0.0000      -0.14       2.35 
20250918 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0833                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.55 
20250918 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9500             1000   104.9500   104.9500          1064.47        1     0.0000       0.31       3.48 
20250918 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.9271            24000    99.9700    99.8500         24125.30        6     0.0000      -0.04       2.92 
20250918 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.7555            98000    97.9000    97.5000         96741.74       14     0.0000      -0.15       2.61 
20250918 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.1607           127000   103.2400   103.1000        132058.27       18     0.0000       0.00       2.99 
20250918 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.2000            53000    98.2000    98.0000         52445.35       20     0.0000       0.20       2.95 
20250918 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.7724           162000    99.3000    98.1000        161009.76       21     0.0000      -0.18       2.45 
20250918 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.0000            27000   102.0000   101.2004         27718.45        2     0.0000      -0.47       3.36 
20250918 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9500            34000    98.9500    98.9500         33799.02        1     0.0000      -0.01       3.26 
20250918 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.0000            54000    97.1000    96.9480         52588.61       12     0.0000       0.05       3.13 
20250918 GRC8261222B1    SBB1         SBB1            99.5000             1000    99.5000    99.5000           998.44        1     0.0000       0.05       3.00 
20250918 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.8568           113000    99.3000    98.8000        112956.80       10     0.0000      -0.40       3.17