DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250922 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1500            50000   100.1500   100.1500         50135.00        4     0.0000       0.00       2.65 
20250922 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.0000           235000   102.4120   102.0000        242298.55       14     0.0000      -0.39       3.32 
20250922 GRC823121AB9    CPLPB1       CPLPB1          99.1893           166000    99.2600    99.1300        166548.23       21     0.0000      -0.03       3.09 
20250922 GRC8231227D3    CPLPB2       CPLPB2         102.0500            55000   102.4000   102.0500         56625.89        8     0.0000      -0.44       3.34 
20250922 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.3010           127000    97.4000    97.3000        124737.03       25     0.0000       0.70       3.08 
20250922 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.5934           737000    99.8000    98.7500        735003.44      107     0.0000      -0.41       2.61 
20250922 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      99.3600           359000    99.3700    97.5100        356750.59       67     0.0000      -0.03       2.31 
20250922 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5000           196000   103.1010   102.2000        202216.88       20     0.0000      -0.38       4.71 
20250922 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.7115            26000   104.8000   104.7000         27622.22        4     0.0000      -0.23       3.55 
20250922 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7400            44000   100.0000    99.7000         44241.71        6     0.0000      -0.20       3.01 
20250922 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5041            45000    97.5500    97.5000         43880.87       10     0.0000      -0.01       2.72 
20250922 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.1140           196000   103.2000   103.1000        203809.89       24     0.0000      -0.08       3.00 
20250922 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5100            62000    97.6000    97.5000         60972.53       14     0.0000      -0.50       3.17 
20250922 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.1100            47000    98.3500    98.0530         46523.75       11     0.0000      -0.19       2.75 
20250922 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.7035            99000   101.8000   101.6500        101422.81        7     0.0000      -0.29       3.44 
20250922 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4634           275000    98.8510    97.6001        272078.95       14     0.0000      -0.49       3.61 
20250922 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.3929           527000    96.9500    96.1000        510744.93       28     0.0000      -0.47       3.35 
20250922 GRC8261222B1    SBB1         SBB1            99.2016            45000    99.2100    99.2000         44802.95        5     0.0000       0.08       3.20 
20250922 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.9667            21000    99.0000    98.9000         21018.08        3     0.0000       0.05       3.09