DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250923 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1144           140000   100.4500   100.0500        140342.13       10     0.0000      -0.04       2.71 
20250923 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.6000             7000   101.6000   101.6000          7171.71        1     0.0000      -0.39       3.39 
20250923 GRC823121AB9    CPLPB1       CPLPB1          99.1838           121000    99.2200    99.0200        121401.91       16     0.0000      -0.01       3.10 
20250923 GRC8231227D3    CPLPB2       CPLPB2         102.1667            30000   102.2000   102.0000         30866.33        3     0.0000       0.11       3.31 
20250923 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.2500            84000    97.3000    96.5200         82281.20       23     0.0000      -0.05       3.10 
20250923 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2     100.1510           926000   100.3800    98.8500        924680.56       87     0.0000       0.56       2.32 
20250923 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      99.1568           466000    99.3000    98.0001        463457.42      107     0.0000      -0.20       2.37 
20250923 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3000           127000   102.4800   102.3000        130656.37       10     0.0000      -0.20       4.77 
20250923 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.8816           126000   105.0000   104.5000        134095.02       15     0.0000       0.16       3.49 
20250923 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6564           199000   100.0000    99.5500        199556.74       26     0.0000      -0.08       3.05 
20250923 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5150            66000    97.6000    97.5011         64366.88       17     0.0000       0.01       2.71 
20250923 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.2584           357000   103.5000   103.0000        371686.68       36     0.0000       0.14       2.97 
20250923 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.7500            57000    97.7500    97.5000         56077.94       15     0.0000       0.25       3.10 
20250923 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.2616            34000    98.8800    98.1200         33706.44        7     0.0000       0.15       2.69 
20250923 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5000            10000   101.5000   101.5000         10225.56        1     0.0000      -0.20       3.50 
20250923 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0687             8000    99.4999    98.8500          7964.08        3     0.0000       0.61       3.18 
20250923 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.5820            61000    96.7500    96.2001         59083.43       17     0.0000       0.20       3.29 
20250923 GRC8261222B1    SBB1         SBB1            99.0768            72000    99.5000    98.9800         71600.80        8     0.0000      -0.13       3.28 
20250923 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.7800           119000    99.7800    98.8100        119143.83       12     0.0000       0.82       2.43