DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250924 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.1282 59000 100.4900 100.0500 59158.21 5 0.0000 0.01 2.68 20250924 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 101.5691 314000 101.8000 99.0000 320222.14 20 0.0000 -0.03 3.39 20250924 GRC823121AB9 CPLPB1 CPLPB1 99.2227 95000 99.2500 99.0500 95282.35 18 0.0000 0.04 3.06 20250924 GRC8231227D3 CPLPB2 CPLPB2 102.2803 23000 102.4000 102.1667 23693.14 6 0.0000 0.11 3.28 20250924 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.1445 144000 97.7700 96.8000 141191.51 30 0.0000 -0.11 3.13 20250924 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 100.0422 165000 100.1900 99.0200 165129.75 36 0.0000 -0.11 2.38 20250924 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 98.7121 289000 99.1568 98.0000 285811.10 60 0.0000 -0.45 2.51 20250924 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 102.4454 30000 102.5000 102.2502 30883.61 6 0.0000 0.14 4.73 20250924 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 104.5020 25000 104.7500 104.4000 26515.08 5 0.0000 -0.36 3.61 20250924 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.9546 27000 100.3990 99.7400 27158.58 8 0.0000 0.30 2.91 20250924 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.5594 285000 98.0000 97.5000 278328.79 38 0.0000 0.05 2.70 20250924 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 103.1710 40000 103.1800 103.1700 41617.30 7 0.0000 -0.08 2.99 20250924 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.9000 32000 98.0000 97.5000 31591.82 18 0.0000 0.15 3.05 20250924 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.8569 181000 99.0000 98.1502 180487.78 15 0.0000 0.61 2.41 20250924 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.5250 14000 101.5500 101.5000 14320.93 3 0.0000 0.02 3.49 20250924 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.7947 35000 98.8510 98.6510 34749.64 5 0.0000 -0.28 3.38 20250924 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.8600 94000 96.9000 96.8100 91441.47 12 0.0000 0.29 3.19 20250924 GRC8261222B1 SBB1 SBB1 99.2033 6000 99.2100 99.2000 5974.82 2 0.0000 0.13 3.20 20250924 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.0130 23000 99.1000 99.0000 23033.79 2 0.0000 -0.77 3.06