DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250925 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1070           210000   100.2000   100.1000        210581.75       10     0.0000      -0.02       2.72 
20250925 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.6095           158000   102.0000   100.6000        161955.78       16     0.0000       0.04       3.38 
20250925 GRC823121AB9    CPLPB1       CPLPB1          99.2000            81000    99.2000    99.2000         81306.00        5     0.0000      -0.02       3.08 
20250925 GRC8231227D3    CPLPB2       CPLPB2         102.1159            22000   102.1500   102.1000         22634.90        4     0.0000      -0.16       3.32 
20250925 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.1500           174000    97.2000    97.0000        170501.37       27     0.0000       0.01       3.13 
20250925 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.1200           805000    99.5000    98.6000        801419.63       64     0.0000      -0.92       2.85 
20250925 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.6749           155000    98.0000    97.2510        152043.00       35     0.0000      -1.05       2.83 
20250925 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4900            65000   102.4900   102.4900         66976.00        7     0.0000       0.04       4.71 
20250925 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9057            46000   104.9500   104.0000         48803.74       14     0.0000       0.39       3.48 
20250925 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7188           104000   100.0000    99.5000        104395.06       16     0.0000      -0.24       3.02 
20250925 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5111           139000    97.6000    97.5000        135584.43       14     0.0000      -0.05       2.72 
20250925 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.3899           226000   103.4000   103.1302        235420.88       32     0.0000       0.21       2.94 
20250925 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.2000           170000    98.5000    97.5500        167760.60       22     0.0000       0.31       2.96 
20250925 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.3100             5000    98.3100    98.3100          4960.42        2     0.0000      -0.55       2.67 
20250925 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5508            40000   101.5600   101.5500         40941.41        4     0.0000       0.03       3.49 
20250925 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.8461            77000    98.8500    98.8000         76506.77        3     0.0000       0.05       3.34 
20250925 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.5501           331000    96.9500    96.1801        321824.62       29     0.0000      -0.32       3.30 
20250925 GRC8261222B1    SBB1         SBB1            99.2219            16000    99.4000    99.2100         15939.74        3     0.0000       0.02       3.19 
20250925 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0234            43000    99.1000    99.0000         43076.93        6     0.0000       0.01       3.05