DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250930 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.6135            68000   100.9999   100.0600         68350.52       11     0.0000       0.36       1.80 
20250930 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.0200            50000   102.1000   102.0000         51472.50        3     0.0000      -0.37       3.31 
20250930 GRC823121AB9    CPLPB1       CPLPB1          99.9999            81000    99.9999    99.2000         81643.38       13     0.0000       0.79       2.40 
20250930 GRC8231227D3    CPLPB2       CPLPB2         102.6000            82000   103.0000   101.7500         84525.47       14     0.0000       0.49       3.19 
20250930 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.5000           126000    97.6000    97.4000        124048.92       31     0.0000       0.14       3.02 
20250930 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.6655           174000    99.8100    99.0000        174355.45       22     0.0000       0.67       2.57 
20250930 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.1933           427000    97.6500    96.5000        416691.51       27     0.0000       0.20       2.98 
20250930 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.7097          2505000   100.4000    99.2000       2505679.29       80     0.0000       0.00       3.25 
20250930 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4253           114000   102.5000   102.4000        117448.80       11     0.0000       0.04       4.73 
20250930 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9000             1000   104.9000   104.9000          1065.50        1     0.0000       0.00       3.48 
20250930 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.3400            92000   100.4000    99.7500         92530.40       11     0.0000       0.34       2.72 
20250930 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.1500            75000    98.3000    97.5000         73268.13       13     0.0000       0.67       2.47 
20250930 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.3173           112000   103.3795   103.1500        116760.71       17     0.0000       0.06       2.95 
20250930 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.7000            63000    97.7000    97.5000         62015.62       23     0.0000       0.11       3.11 
20250930 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          99.9408            25000    99.9900    99.7000         25185.76        9     0.0000       0.44       1.93 
20250930 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.1083             2000   102.1083   102.1083          2058.93        1     0.0000       0.00       3.31 
20250930 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0239            23000    99.0500    98.8500         22898.93        2     0.0000       0.02       3.22 
20250930 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.0000            43000    97.2600    97.0000         41954.25       12     0.0000      -0.31       3.14 
20250930 GRC8261222B1    SBB1         SBB1            99.2889            36000    99.3500    99.2500         35897.40        3     0.0000       0.03       3.14 
20250930 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.9520            25000    99.9900    99.0200         25227.91        6     0.0000       0.96       2.29