DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251006 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0675            14000   100.1000   100.0650         14045.85        3     0.0000      -0.13       2.78 
20251006 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.4053           117000   101.5500   101.0000        119798.57        5     0.0000      -1.50       3.41 
20251006 GRC823121AB9    CPLPB1       CPLPB1          99.1998            33000    99.2000    99.1961         33146.45        6     0.0000       0.00       3.10 
20251006 GRC8231227D3    CPLPB2       CPLPB2         102.0000             4000   102.0000   102.0000          4115.20        2     0.0000       0.00       3.34 
20251006 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.8000            79000    98.0000    96.8100         78034.51       26     0.0000       0.07       2.93 
20251006 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9000            32000    99.0000    98.9000         31903.11        8     0.0000      -0.10       2.97 
20251006 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.4000           292000    96.4000    96.1001        283006.59       33     0.0000      -0.26       3.24 
20251006 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4     100.0000            96000   100.0000    99.8000         96066.79       21     0.0000       0.00       3.20 
20251006 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.2099            83000   102.6500   102.0000         85415.20       13     0.0000      -0.08       4.79 
20251006 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.9500             1000   104.9500   104.9500          1066.92        1     0.0000      -0.03       3.45 
20251006 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7645            70000   100.0000    99.6001         70357.44        9     0.0000       0.02       3.00 
20251006 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6908          1104000    97.9630    97.6000       1078381.63        3     0.0000      -0.29       2.65 
20251006 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.1832            26000   103.3799   103.1101         27087.62        8     0.0000       0.02       2.98 
20251006 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.6000            43000    97.6000    97.5000         42334.09       19     0.0000       0.03       3.15 
20251006 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2         100.0000            11000   100.3000    99.9000         11102.59        4     0.0000       0.00       1.90 
20251006 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5500            58000   101.5500   101.5500         59426.24        1     0.0000      -0.34       3.48 
20251006 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.7917                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.40 
20251006 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.9500            71000    97.0000    96.8500         69137.35       14     0.0000       0.11       3.16 
20251006 GRC8261222B1    SBB1         SBB1            99.3063             8000    99.3500    99.2500          7982.52        3     0.0000      -0.06       3.14 
20251006 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0020            35000    99.1000    98.9400         35077.89        8     0.0000       0.00       3.09