DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251008 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2465            60000   100.4800   100.1100         60315.90        6     0.0000       0.13       2.44 
20251008 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.4512            35000   101.8500   101.2510         35860.45        6     0.0000      -0.18       3.41 
20251008 GRC823121AB9    CPLPB1       CPLPB1          99.2691            28000    99.2700    99.2000         28143.85        4     0.0000       0.01       3.04 
20251008 GRC8231227D3    CPLPB2       CPLPB2         102.0007            15000   102.1000   101.7700         15435.77        3     0.0000       0.23       3.34 
20251008 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.8691            95000    98.4999    97.5000         93925.99       25     0.0000      -0.07       2.91 
20251008 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.2176           142000    99.3500    98.9000        141962.88       15     0.0000       0.30       2.81 
20251008 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.8000            41000    96.8000    96.6999         39969.33        6     0.0000       0.41       3.11 
20251008 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.9553            47000   100.0000    99.9000         47024.95        9     0.0000      -0.04       3.21 
20251008 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.6146            26000   102.6500   102.5500         26870.47        4     0.0000       0.36       4.66 
20251008 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.5235            17000   104.7000   104.5000         18070.28        3     0.0000      -0.17       3.58 
20251008 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7006            16000    99.7100    99.7000         16074.50        5     0.0000       0.00       3.03 
20251008 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5338            92000    97.5800    97.5100         89813.64        7     0.0000      -0.03       2.72 
20251008 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.1000           203000   103.2850   103.0600        211510.75       18     0.0000      -0.19       2.99 
20251008 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.9287            54000    98.0000    97.8500         53382.35       20     0.0000      -0.06       3.04 
20251008 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          99.8514            32000   100.0000    99.7000         32260.44        5     0.0000      -0.09       1.97 
20251008 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5948            29000   101.9000   101.5000         29732.97        4     0.0000      -0.17       3.46 
20251008 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000            59000    99.0200    98.8500         58725.24        6     0.0000       0.03       3.25 
20251008 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.9000            26000    97.0000    96.9000         25335.55        7     0.0000       0.05       3.18 
20251008 GRC8261222B1    SBB1         SBB1            99.2629            62000    99.3000    99.2600         61850.63        8     0.0000      -0.04       3.17 
20251008 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0386             7000    99.1100    99.0001          7019.15        4     0.0000      -0.06       3.06