DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251017 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9611                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.98 
20251017 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.0443           159000   101.2500   101.0000        162441.66       11     0.0000       0.01       3.47 
20251017 GRC823121AB9    CPLPB1       CPLPB1          99.2200             2000    99.2200    99.2200          2011.19        1     0.0000       0.06       3.10 
20251017 GRC8231227D3    CPLPB2       CPLPB2         101.4859            25000   101.8990   101.1000         25631.19        8     0.0000      -0.21       3.46 
20251017 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          98.3997            59000    98.4996    97.2100         58134.61       18     0.0000      -0.05       2.74 
20251017 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6200           545000    98.8000    98.4500        541789.06       45     0.0000      -0.18       3.13 
20251017 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.7750            64000    97.0000    96.4000         62455.29        8     0.0000      -0.03       3.13 
20251017 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.5000            82000    99.8500    99.2000         81824.36       18     0.0000      -0.08       3.28 
20251017 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5765            52000   102.6300   102.0500         53816.43        4     0.0000       0.21       4.66 
20251017 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0474            76000   104.1500   104.0000         80550.61        8     0.0000      -0.10       3.71 
20251017 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7014            66000   100.0000    99.6200         66376.37       10     0.0000      -0.26       3.03 
20251017 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4184            83000    97.5000    97.4000         80979.96       10     0.0000      -0.08       2.77 
20251017 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7000           146000   102.8000   102.6000        151562.81       18     0.0000      -0.10       3.07 
20251017 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.2000            47000    98.7000    98.0000         46600.98       14     0.0000       0.00       2.96 
20251017 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          99.6639            78000   100.0200    99.6200         78538.61        9     0.0000      -0.20       2.05 
20251017 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5000            21000   101.5000   101.2500         21522.63        5     0.0000      -0.10       3.49 
20251017 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0080            25000    99.1000    99.0000         24923.11        3     0.0000      -0.03       3.26 
20251017 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.7278           154000    97.0000    96.6000        149984.18       23     0.0000       0.13       3.25 
20251017 GRC8261222B1    SBB1         SBB1            99.3200            83000    99.5000    99.2500         82918.50        9     0.0000       0.08       3.13 
20251017 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3000           145000    99.3000    99.3000        145890.94        4     0.0000      -0.03       2.85