DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251022 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0100           330000   100.0100   100.0100        332589.00        2     0.0000       0.01       2.88 
20251022 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.4648             8000   101.5990   101.4200          8209.27        2     0.0000       0.05       3.40 
20251022 GRC823121AB9    CPLPB1       CPLPB1          99.4990            38000    99.4990    99.3000         37791.84        6     0.0000       0.19       2.85 
20251022 GRC8231227D3    CPLPB2       CPLPB2         101.9000            16000   101.9000   101.9000         16476.09        5     0.0000       0.17       3.35 
20251022 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.3121            66000    97.7000    97.0665         64949.15       16     0.0000      -0.25       3.09 
20251022 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0075           272000    99.7628    98.7200        271648.40       19     0.0000       0.21       2.92 
20251022 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.8000            34000    96.9999    96.5000         33187.39        6     0.0000      -0.41       3.12 
20251022 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.7176            50000    99.8000    99.2800         49892.20       13     0.0000       0.45       3.24 
20251022 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0948            58000   102.3000   102.0000         59775.67       10     0.0000      -0.01       4.80 
20251022 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.3857            14000   103.5000   103.1000         14752.06        3     0.0000      -0.59       3.90 
20251022 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.9517            81000    99.9900    99.7500         81578.86       11     0.0000       0.05       2.90 
20251022 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4753            51000    97.5500    97.4200         49795.85       10     0.0000      -0.24       2.76 
20251022 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.0333           415000   103.2000   102.7600        432120.37       26     0.0000       0.23       3.00 
20251022 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.3488            41000    98.5000    98.2000         40745.53       11     0.0000       0.00       2.92 
20251022 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          99.6360            12000    99.8510    99.1100         12081.62        5     0.0000      -0.30       2.07 
20251022 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.4060            68000   101.4400   101.4000         69702.66        7     0.0000       0.05       3.51 
20251022 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.1000            10000    99.1000    99.1000          9980.78        2     0.0000       0.25       3.19 
20251022 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.1100             5000    97.4999    97.1100          4901.44        3     0.0000      -0.09       3.12 
20251022 GRC8261222B1    SBB1         SBB1            99.7300             1000    99.7300    99.7300          1003.36        1     0.0000      -0.11       2.85 
20251022 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3011            69000    99.3100    99.3000         68529.27        6     0.0000      -0.01       2.86