DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251023 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0100                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.88 
20251023 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.6858           774000   101.8000   101.4648        796196.06        6     0.0000       0.22       3.36 
20251023 GRC823121AB9    CPLPB1       CPLPB1          99.3688           104000    99.4500    99.3000        103381.78        5     0.0000      -0.13       2.97 
20251023 GRC8231227D3    CPLPB2       CPLPB2         101.8500             4000   101.8500   101.8000          4117.49        2     0.0000      -0.05       3.37 
20251023 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          98.3000            70000    98.3000    97.0000         69014.36       22     0.0000       1.02       2.77 
20251023 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0000           114000    99.0100    98.9000        113856.67       17     0.0000      -0.01       2.93 
20251023 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.6097            16000    96.8500    96.5000         15593.51        4     0.0000      -0.20       3.18 
20251023 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.5000            25000    99.9000    99.5000         25021.62        5     0.0000      -0.22       3.28 
20251023 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0075             4000   102.0100   102.0000          4120.97        2     0.0000      -0.09       4.83 
20251023 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.9999            10000   103.9999   103.9999         10603.18        2     0.0000       0.59       3.71 
20251023 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.8010            20000    99.8010    99.7410         20144.71        5     0.0000      -0.15       2.98 
20251023 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4728            18000    97.5000    97.4200         17577.40        4     0.0000       0.00       2.76 
20251023 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.2500           138000   103.2500   102.9100        143838.33       15     0.0000       0.21       2.95 
20251023 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.3524            64000    98.4000    98.2000         63573.69       20     0.0000       0.00       2.91 
20251023 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          99.6360                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.07 
20251023 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.4882            17000   101.7000   101.4000         17445.67        3     0.0000       0.08       3.48 
20251023 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9133            21000    98.9201    98.9000         20925.34        3     0.0000      -0.19       3.33 
20251023 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.0183            90000    97.1000    96.9500         87879.96       12     0.0000      -0.09       3.15 
20251023 GRC8261222B1    SBB1         SBB1            99.2600             5000    99.2600    99.2600          4994.55        1     0.0000      -0.47       3.18 
20251023 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4802           139000    99.7850    99.3010        138327.64       12     0.0000       0.18       2.70