DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251027 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0611            97000   100.0700   100.0600         97524.90        7     0.0000      -0.02       2.77 
20251027 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.7375            48000   103.0000   102.2900         49860.63        5     0.0000       1.30       3.17 
20251027 GRC823121AB9    CPLPB1       CPLPB1          99.5000             7000    99.5000    99.5000          6969.12        2     0.0000       0.05       2.86 
20251027 GRC8231227D3    CPLPB2       CPLPB2         102.0345            29000   102.1000   102.0000         29923.18        4     0.0000       0.18       3.32 
20251027 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          98.4899            59000    98.4899    97.5000         58287.05       20     0.0000       0.60       2.71 
20251027 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0100            36000    99.2000    99.0000         35988.85        7     0.0000      -0.02       2.93 
20251027 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.9795            68000    97.0000    96.8000         66533.34        6     0.0000       0.27       3.07 
20251027 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4     100.0000           198000   100.0098    99.6000        198484.46       26     0.0000       0.40       3.19 
20251027 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.2705            58000   102.5000   102.0000         59935.54        9     0.0000       0.17       4.74 
20251027 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0000             6000   104.0000   104.0000          6364.67        3     0.0000       0.00       3.71 
20251027 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.0500           294000   100.1800    99.5000        295643.71       25     0.0000       0.26       2.85 
20251027 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.9600            55000    98.0000    97.5500         53849.90        7     0.0000       0.27       2.56 
20251027 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.0000            91000   103.2000   102.9200         94923.64       12     0.0000       0.02       3.00 
20251027 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.0000            31000    98.0000    97.5000         30628.16       16     0.0000       0.17       3.03 
20251027 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.5692            13000   102.6000   102.5000         13485.94        3     0.0000       1.07       3.15 
20251027 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.1280            15000    99.5000    98.8000         14982.36        4     0.0000       0.27       3.18 
20251027 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.4316            19000    97.5000    97.1500         18634.60        6     0.0000       0.38       3.01 
20251027 GRC8261222B1    SBB1         SBB1            99.3400             5000    99.3400    99.3400          4999.78        1     0.0000       0.08       3.13 
20251027 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.7899             5000    99.7899    99.7899          4992.38        1     0.0000       0.15       2.43