DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20251029 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.1054 74000 100.2000 100.1000 74440.60 2 0.0000 0.04 2.67 20251029 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 102.3869 82000 103.0000 102.0000 84960.20 10 0.0000 -0.34 3.23 20251029 GRC823121AB9 CPLPB1 CPLPB1 99.4815 26000 99.5000 99.4700 25882.43 6 0.0000 -0.02 2.88 20251029 GRC8231227D3 CPLPB2 CPLPB2 102.7786 42000 103.2000 102.1000 43654.67 12 0.0000 0.73 3.13 20251029 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 98.0800 79000 98.4799 97.6000 78341.03 27 0.0000 -0.42 2.85 20251029 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.0484 108000 99.2000 99.0000 107962.30 14 0.0000 0.04 2.91 20251029 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 97.3882 78000 97.6000 96.8100 76645.52 17 0.0000 0.42 2.94 20251029 GRC1451259D4 ΓΕΚΤΕΡΝΑΟ4 GEKTERNAB4 100.0000 281000 100.0000 99.9500 281773.16 35 0.0000 0.00 3.19 20251029 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 102.3840 378000 102.5000 101.0000 389627.20 27 0.0000 0.11 4.70 20251029 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 103.8137 146000 104.2500 103.8100 154708.66 17 0.0000 -0.18 3.76 20251029 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 100.0400 284000 100.1000 99.6100 286772.37 23 0.0000 -0.01 2.86 20251029 GRC4261213D5 ΜΟΗΟ1 MOHB1 98.0105 244000 98.1000 97.8400 239634.98 22 0.0000 0.05 2.54 20251029 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 102.9741 255000 103.3000 102.9000 265962.47 31 0.0000 -0.03 3.01 20251029 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 98.0919 37000 98.1000 98.0000 36694.37 21 0.0000 0.09 3.00 20251029 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 102.2857 7000 102.3000 102.2000 7242.64 2 0.0000 -0.28 3.23 20251029 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 99.3800 57000 99.5000 99.3000 57126.97 5 0.0000 0.25 2.99 20251029 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 97.3000 35000 97.6000 97.2000 34311.98 8 0.0000 -0.14 3.06 20251029 GRC8261222B1 SBB1 SBB1 99.2495 43000 99.5500 99.2000 42962.71 4 0.0000 -0.09 3.19 20251029 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.6698 51000 99.7899 99.6300 50864.75 4 0.0000 -0.12 2.54